Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.50 +0.59 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.900 1.900 1.900 0 -0.07(-3.55%)
Dec 28, 2018 1.800 1.970 1.800 1.970 1,234 +0.15(+8.24%)
Dec 27, 2018 1.460 1.820 1.460 1.820 3,409 +0.04(+2.25%)
Dec 24, 2018 1.780 1.780 1.780 0 -0.04(-2.20%)
Dec 21, 2018 1.750 1.830 1.740 1.820 6,950 +0.01(+0.55%)
Dec 19, 2018 1.810 1.810 1.810 0 -0.07(-3.72%)
Dec 18, 2018 1.850 1.880 1.850 1.880 77,534 -0.03(-1.57%)
Dec 13, 2018 1.910 1.910 1.910 0 -0.02(-1.04%)
Dec 12, 2018 1.910 1.980 1.850 1.930 724,000 +0.03(+1.58%)
Dec 11, 2018 1.920 1.920 1.900 1.900 12,612 -0.08(-4.04%)
Dec 10, 2018 1.910 1.980 1.910 1.980 11,500 +0.13(+7.03%)
Dec 07, 2018 1.850 1.850 1.850 1.850 1,300 +0.00(+0.00%)
Dec 06, 2018 1.850 1.850 1.850 1.850 323 -0.06(-3.14%)
Dec 05, 2018 1.910 1.910 1.910 1.910 500 +0.00(+0.00%)
Dec 04, 2018 1.910 1.910 1.910 1.910 1,100 +0.01(+0.53%)
Dec 03, 2018 1.900 1.900 1.900 1.900 500 +0.05(+2.70%)
Nov 30, 2018 1.850 1.850 1.850 1.850 200 -0.06(-3.14%)
Nov 28, 2018 1.910 1.910 1.910 0 +0.00(+0.00%)
Nov 27, 2018 1.880 1.910 1.850 1.910 7,980 -0.07(-3.54%)
Nov 26, 2018 1.910 1.980 1.910 1.980 400 +0.07(+3.66%)
Nov 23, 2018 1.910 1.910 1.910 1.910 2,561 +0.01(+0.53%)
Nov 22, 2018 1.900 1.900 1.900 1.900 2,462 -0.02(-1.04%)
Nov 21, 2018 1.920 1.940 1.920 1.920 1,247 -0.06(-3.03%)
Nov 19, 2018 1.980 1.980 1.980 0 +0.08(+4.21%)
Nov 16, 2018 1.920 1.920 1.900 1.900 250 -0.01(-0.52%)
Nov 15, 2018 1.900 1.910 1.900 1.910 12,728 +0.01(+0.53%)
Nov 09, 2018 1.900 1.900 1.900 0 -0.03(-1.55%)
Nov 08, 2018 1.930 1.930 1.930 1.930 100 +0.04(+2.12%)
Nov 06, 2018 1.890 1.890 1.890 0 -0.02(-1.05%)
Nov 05, 2018 1.910 1.920 1.910 1.910 6,600 +0.00(+0.00%)
Nov 02, 2018 1.930 1.930 1.820 1.910 16,300 -0.07(-3.54%)
Nov 01, 2018 1.980 1.980 1.980 10 +0.00(+0.00%)
Oct 31, 2018 1.950 1.980 1.930 1.980 3,600 +0.05(+2.59%)
Oct 30, 2018 2.000 2.000 1.930 1.930 17,300 -0.07(-3.50%)
Oct 29, 2018 2.000 2.000 2.000 2.000 2,119 -0.01(-0.50%)
Oct 26, 2018 2.080 2.080 2.010 2.010 6,600 -0.02(-0.99%)
Oct 25, 2018 2.030 2.030 2.030 2.030 5,470 -0.01(-0.49%)
Oct 24, 2018 2.090 2.100 2.030 2.040 5,000 -0.05(-2.39%)
Oct 23, 2018 2.040 2.090 2.030 2.090 3,400 +0.05(+2.45%)
Oct 22, 2018 2.040 2.040 2.040 2.040 500 +0.01(+0.49%)
Oct 19, 2018 2.040 2.060 2.030 2.030 6,355 -0.01(-0.49%)
Oct 18, 2018 2.040 2.040 2.040 2.040 3,577 +0.00(+0.00%)
Oct 17, 2018 2.040 2.040 2.040 2.040 1,000 +0.01(+0.49%)
Oct 16, 2018 2.000 2.030 2.000 2.030 821 +0.03(+1.50%)
Oct 15, 2018 2.010 2.010 2.000 2.000 20,006 -0.04(-1.96%)
Oct 12, 2018 2.050 2.050 2.040 2.040 3,000 -0.01(-0.49%)
Oct 11, 2018 2.050 2.050 2.050 2.050 5,200 +0.03(+1.49%)
Oct 10, 2018 2.020 2.020 2.020 2.020 3,400 -0.05(-2.42%)
Oct 09, 2018 2.020 2.070 2.020 2.070 5,400 +0.02(+0.98%)
Oct 05, 2018 2.050 2.050 2.050 0 -0.01(-0.49%)
Oct 04, 2018 2.000 2.060 2.000 2.060 10,599 +0.06(+3.00%)
Oct 03, 2018 2.000 2.040 1.990 2.000 4,639 +0.00(+0.00%)
Oct 02, 2018 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.