Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.180 2.180 2.180 0 -0.05(-2.24%)
Dec 30, 2019 2.300 2.300 2.130 2.230 41,454 -0.01(-0.45%)
Dec 27, 2019 2.180 2.250 2.150 2.240 44,324 +0.06(+2.75%)
Dec 24, 2019 2.180 2.180 2.180 0 -0.06(-2.68%)
Dec 23, 2019 2.200 2.260 2.180 2.240 20,255 +0.03(+1.36%)
Dec 20, 2019 2.220 2.290 2.210 2.210 71,501 +0.01(+0.45%)
Dec 19, 2019 2.160 2.240 2.150 2.200 30,558 +0.02(+0.92%)
Dec 18, 2019 2.230 2.290 2.180 2.180 13,271 -0.05(-2.24%)
Dec 17, 2019 2.200 2.290 2.170 2.230 10,891 +0.00(+0.00%)
Dec 16, 2019 2.200 2.300 2.200 2.230 22,768 -0.03(-1.33%)
Dec 13, 2019 2.300 2.300 2.250 2.260 64,226 -0.04(-1.74%)
Dec 12, 2019 2.340 2.370 2.270 2.300 19,078 -0.02(-0.86%)
Dec 11, 2019 2.400 2.400 2.300 2.320 47,605 -0.07(-2.93%)
Dec 10, 2019 2.340 2.400 2.330 2.390 24,720 -0.01(-0.42%)
Dec 09, 2019 2.420 2.450 2.390 2.400 23,160 +0.00(+0.00%)
Dec 06, 2019 2.390 2.490 2.380 2.400 27,397 +0.02(+0.84%)
Dec 05, 2019 2.410 2.450 2.350 2.380 10,575 -0.04(-1.65%)
Dec 04, 2019 2.380 2.430 2.370 2.420 9,748 -0.01(-0.41%)
Dec 03, 2019 2.250 2.470 2.250 2.430 30,459 -0.01(-0.41%)
Dec 02, 2019 2.400 2.500 2.400 2.440 9,663 -0.06(-2.40%)
Nov 29, 2019 2.490 2.500 2.480 2.500 6,954 +0.02(+0.81%)
Nov 28, 2019 2.420 2.480 2.400 2.480 4,855 +0.02(+0.81%)
Nov 27, 2019 2.470 2.500 2.400 2.460 15,452 -0.01(-0.40%)
Nov 26, 2019 2.440 2.470 2.420 2.470 6,385 +0.01(+0.41%)
Nov 25, 2019 2.500 2.570 2.430 2.460 26,526 -0.04(-1.60%)
Nov 22, 2019 2.540 2.600 2.500 2.500 36,370 -0.02(-0.79%)
Nov 21, 2019 2.510 2.560 2.510 2.520 17,081 +0.00(+0.00%)
Nov 20, 2019 2.610 2.660 2.500 2.520 64,386 -0.02(-0.79%)
Nov 19, 2019 2.600 2.610 2.540 2.540 57,770 -0.06(-2.31%)
Nov 18, 2019 2.590 2.610 2.510 2.600 65,467 -0.08(-2.99%)
Nov 15, 2019 2.740 2.750 2.460 2.680 87,531 -0.02(-0.74%)
Nov 14, 2019 2.740 2.850 2.700 2.700 74,060 -0.01(-0.37%)
Nov 13, 2019 2.650 2.790 2.650 2.710 25,621 -0.08(-2.87%)
Nov 12, 2019 2.560 2.790 2.560 2.790 14,904 +0.06(+2.20%)
Nov 11, 2019 2.810 2.850 2.690 2.730 36,878 -0.08(-2.85%)
Nov 08, 2019 2.790 2.850 2.690 2.810 40,229 +0.01(+0.36%)
Nov 07, 2019 2.830 2.830 2.770 2.800 26,448 -0.03(-1.06%)
Nov 06, 2019 2.800 2.980 2.800 2.830 24,346 +0.02(+0.71%)
Nov 05, 2019 2.780 2.830 2.780 2.810 13,451 +0.00(+0.00%)
Nov 04, 2019 2.650 2.850 2.460 2.810 77,224 -0.06(-2.09%)
Nov 01, 2019 2.800 2.870 2.730 2.870 24,247 +0.00(+0.00%)
Oct 31, 2019 2.870 2.880 2.820 2.870 27,302 -0.01(-0.35%)
Oct 30, 2019 2.810 2.930 2.810 2.880 11,438 -0.04(-1.37%)
Oct 29, 2019 2.950 2.950 2.890 2.920 9,577 -0.03(-1.02%)
Oct 28, 2019 2.840 2.960 2.840 2.950 20,627 -0.02(-0.67%)
Oct 25, 2019 2.950 2.970 2.950 2.970 2,800 +0.01(+0.34%)
Oct 24, 2019 2.950 2.960 2.940 2.960 14,403 +0.00(+0.00%)
Oct 23, 2019 3.010 3.010 2.880 2.960 25,080 -0.05(-1.66%)
Oct 22, 2019 2.980 3.010 2.980 3.010 4,350 +0.06(+2.03%)
Oct 21, 2019 2.900 2.960 2.900 2.950 135,606 -0.02(-0.67%)
Oct 18, 2019 3.020 3.060 2.970 2.970 14,333 -0.03(-1.00%)
Oct 17, 2019 3.110 3.110 2.990 3.000 24,226 -0.05(-1.64%)
Oct 16, 2019 3.040 3.080 3.040 3.050 2,651 +0.01(+0.33%)
Oct 15, 2019 3.010 3.060 3.010 3.040 5,149 -0.01(-0.33%)
Oct 11, 2019 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 10, 2019 3.070 3.080 3.000 3.000 18,519 -0.06(-1.96%)
Oct 09, 2019 3.020 3.110 3.000 3.060 20,288 -0.05(-1.61%)
Oct 08, 2019 3.030 3.120 3.020 3.110 13,666 +0.07(+2.30%)
Oct 07, 2019 3.000 3.050 2.960 3.040 49,261 -0.01(-0.33%)
Oct 04, 2019 3.000 3.070 3.000 3.050 42,231 +0.01(+0.33%)
Oct 03, 2019 3.060 3.070 3.040 3.040 13,866 -0.02(-0.65%)
Oct 02, 2019 3.080 3.100 3.000 3.060 27,720 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.