Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4500 0 +0.05(+12.50%)
Dec 27, 2023 0.4000 0 -0.02(-4.76%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 20, 2023 0.4500 0.4500 0.4200 0.4200 18,000 -0.01(-2.33%)
Dec 19, 2023 0.4400 0.4400 0.4200 0.4300 4,000 -0.02(-4.44%)
Dec 18, 2023 0.4500 0.4500 0.3100 0.4500 226,626 +0.00(+0.00%)
Dec 15, 2023 0.4500 0.4500 0.4500 0.4500 12,505 -0.01(-2.17%)
Dec 12, 2023 0.4600 0 +0.16(+50.82%)
Dec 11, 2023 0.3050 0.3050 0.3050 0.3050 2,030 -0.11(-27.38%)
Dec 08, 2023 0.4350 0.4450 0.4200 0.4200 17,500 -0.02(-3.45%)
Dec 07, 2023 0.4350 0.4350 0.4350 0.4350 5,150 -0.02(-3.33%)
Dec 05, 2023 0.4500 0 +0.03(+7.14%)
Dec 04, 2023 0.2550 0.4200 0.2550 0.4200 12,522 +0.14(+50.00%)
Dec 01, 2023 0.2800 0.2800 0.2800 0.2800 5,300 -0.15(-34.88%)
Nov 30, 2023 0.4300 0.4300 0.4300 0.4300 670 +0.00(+0.00%)
Nov 29, 2023 0.4300 0.4300 0.4300 0.4300 16,500 +0.00(+0.00%)
Nov 28, 2023 0.4100 0.4300 0.4000 0.4300 14,850 +0.02(+3.61%)
Nov 27, 2023 0.3800 0.4150 0.3650 0.4150 5,047 +0.09(+27.69%)
Nov 24, 2023 0.3800 0.3800 0.3250 0.3250 1,500 -0.08(-18.75%)
Nov 22, 2023 0.4000 0 +0.01(+2.56%)
Nov 21, 2023 0.3700 0.4000 0.3700 0.3900 20,075 -0.01(-1.27%)
Nov 20, 2023 0.4200 0.4200 0.3800 0.3950 49,227 -0.03(-8.14%)
Nov 17, 2023 0.4350 0.4350 0.4300 0.4300 3,000 -0.02(-4.44%)
Nov 16, 2023 0.4400 0.4500 0.4350 0.4500 15,251 +0.03(+5.88%)
Nov 15, 2023 0.4200 0.4250 0.4200 0.4250 8,200 +0.01(+1.19%)
Nov 14, 2023 0.4100 0.4400 0.3800 0.4200 53,132 -0.01(-1.18%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4250 12,952 -0.01(-2.30%)
Nov 10, 2023 0.4400 0.4450 0.4350 0.4350 25,375 -0.01(-2.25%)
Nov 09, 2023 0.4350 0.4500 0.4300 0.4450 28,909 +0.00(+0.00%)
Nov 08, 2023 0.4300 0.4450 0.4300 0.4450 19,688 +0.01(+2.30%)
Nov 07, 2023 0.4050 0.4400 0.4050 0.4350 8,433 +0.01(+1.16%)
Nov 06, 2023 0.3800 0.4400 0.3800 0.4300 93,161 +0.02(+4.88%)
Nov 03, 2023 0.2500 0.4500 0.2500 0.4100 153,421 -0.10(-19.61%)
Oct 23, 2023 0.5100 0 +0.31(+155.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.2000 9,500 +0.00(+0.00%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.2000 9,002 -0.01(-4.76%)
Oct 18, 2023 0.2400 0.2400 0.1950 0.2100 44,500 -0.03(-12.50%)
Oct 17, 2023 0.2250 0.2600 0.2250 0.2400 35,859 -0.01(-2.04%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2450 14,547 +0.02(+11.36%)
Oct 13, 2023 0.1900 0.2600 0.1800 0.2200 92,014 +0.03(+15.79%)
Oct 12, 2023 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-2.56%)
Oct 11, 2023 0.2000 0.2000 0.1900 0.1950 33,000 +0.00(+0.00%)
Oct 10, 2023 0.2050 0.2050 0.1900 0.1950 11,500 -0.01(-2.50%)
Oct 06, 2023 0.2000 0 -0.00(-2.44%)
Oct 05, 2023 0.2100 0.2150 0.2000 0.2050 7,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2150 0.1950 0.2050 12,500 -0.01(-4.65%)
Oct 03, 2023 0.2100 0.2150 0.1800 0.2150 68,013 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.