Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9600 0 +0.02(+2.13%)
Dec 29, 2022 0.9500 0.9600 0.9100 0.9400 11,300 +0.02(+2.17%)
Dec 28, 2022 0.8500 0.9200 0.8500 0.9200 24,130 -0.03(-3.16%)
Dec 23, 2022 0.9500 0 -0.05(-5.00%)
Dec 22, 2022 0.9800 1.000 0.9900 1.000 1,115 -0.01(-0.99%)
Dec 21, 2022 1.000 1.010 0.9500 1.010 5,307 +0.06(+6.32%)
Dec 20, 2022 1.100 1.100 0.9500 0.9500 30,415 -0.12(-11.21%)
Dec 19, 2022 1.200 1.200 1.070 1.070 21,681 -0.12(-10.08%)
Dec 16, 2022 1.350 1.350 1.190 1.190 15,935 -0.15(-11.19%)
Dec 15, 2022 1.400 1.400 1.320 1.340 8,127 -0.03(-2.19%)
Dec 14, 2022 1.300 1.440 1.280 1.370 11,515 +0.07(+5.38%)
Dec 13, 2022 1.330 1.350 1.300 1.300 3,400 +0.01(+0.78%)
Dec 12, 2022 1.420 1.420 1.250 1.290 36,903 -0.06(-4.44%)
Dec 09, 2022 1.410 1.410 1.350 1.350 1,910 -0.02(-1.46%)
Dec 08, 2022 1.400 1.400 1.350 1.370 10,915 +0.01(+0.74%)
Dec 07, 2022 1.340 1.390 1.330 1.360 5,800 +0.02(+1.49%)
Dec 06, 2022 1.460 1.460 1.340 1.340 10,840 -0.07(-4.96%)
Dec 05, 2022 1.370 1.460 1.350 1.410 18,154 +0.01(+0.71%)
Dec 02, 2022 1.350 1.420 1.340 1.400 8,412 +0.00(+0.00%)
Dec 01, 2022 1.440 1.440 1.400 1.400 1,500 -0.02(-1.41%)
Nov 30, 2022 1.400 1.420 1.390 1.420 2,000 +0.02(+1.43%)
Nov 29, 2022 1.360 1.410 1.320 1.400 6,804 +0.07(+5.26%)
Nov 28, 2022 1.310 1.360 1.310 1.330 10,896 -0.02(-1.48%)
Nov 25, 2022 1.360 1.400 1.320 1.350 15,390 -0.01(-0.74%)
Nov 24, 2022 1.390 1.390 1.310 1.360 4,400 +0.01(+0.74%)
Nov 23, 2022 1.390 1.400 1.340 1.350 7,317 +0.02(+1.50%)
Nov 22, 2022 1.370 1.400 1.320 1.330 11,117 -0.01(-0.75%)
Nov 21, 2022 1.300 1.370 1.300 1.340 13,892 -0.01(-0.74%)
Nov 18, 2022 1.520 1.520 1.340 1.350 33,768 -0.17(-11.18%)
Nov 17, 2022 1.480 1.570 1.470 1.520 10,052 +0.02(+1.33%)
Nov 16, 2022 1.550 1.570 1.500 1.500 9,408 -0.08(-5.06%)
Nov 15, 2022 1.750 1.800 1.560 1.580 31,581 -0.21(-11.73%)
Nov 14, 2022 1.980 2.050 1.790 1.790 22,751 -0.17(-8.67%)
Nov 11, 2022 1.900 1.960 1.830 1.960 19,580 +0.07(+3.70%)
Nov 10, 2022 2.110 2.150 1.850 1.890 19,140 -0.21(-10.00%)
Nov 09, 2022 2.190 2.300 2.100 2.100 5,099 -0.10(-4.55%)
Nov 08, 2022 1.960 2.300 1.960 2.200 7,649 +0.25(+12.82%)
Nov 07, 2022 2.010 2.010 1.860 1.950 9,334 -0.06(-2.99%)
Nov 04, 2022 2.110 2.110 1.580 2.010 81,508 -0.05(-2.43%)
Nov 03, 2022 2.060 2.130 2.000 2.060 13,469 -0.09(-4.19%)
Nov 02, 2022 2.300 2.360 2.150 2.150 14,744 -0.16(-6.93%)
Nov 01, 2022 2.400 2.400 2.250 2.310 15,762 -0.07(-2.94%)
Oct 31, 2022 2.360 2.400 2.300 2.380 22,378 -0.05(-2.06%)
Oct 28, 2022 2.400 2.440 2.310 2.430 8,608 +0.07(+2.97%)
Oct 27, 2022 2.480 2.480 2.310 2.360 17,350 -0.06(-2.48%)
Oct 26, 2022 2.550 2.570 2.400 2.420 19,565 -0.15(-5.84%)
Oct 25, 2022 2.380 2.610 2.380 2.570 8,629 +0.14(+5.76%)
Oct 24, 2022 2.590 2.590 2.370 2.430 10,546 -0.12(-4.71%)
Oct 21, 2022 2.500 2.580 2.500 2.550 3,600 +0.06(+2.41%)
Oct 20, 2022 2.370 2.570 2.370 2.490 7,537 +0.14(+5.96%)
Oct 19, 2022 2.590 2.640 2.330 2.350 15,464 -0.25(-9.62%)
Oct 18, 2022 2.710 2.750 2.570 2.600 17,569 -0.15(-5.45%)
Oct 17, 2022 2.830 2.890 2.750 2.750 18,950 -0.02(-0.72%)
Oct 14, 2022 2.760 2.890 2.750 2.770 11,400 -0.09(-3.15%)
Oct 13, 2022 2.650 2.900 2.510 2.860 11,046 +0.24(+9.16%)
Oct 12, 2022 2.620 2.700 2.580 2.620 4,342 -0.08(-2.96%)
Oct 11, 2022 2.740 2.820 2.630 2.700 17,221 +0.20(+8.00%)
Oct 07, 2022 2.500 0 -0.08(-3.10%)
Oct 06, 2022 2.700 2.700 2.560 2.580 5,153 -0.10(-3.73%)
Oct 05, 2022 2.660 2.760 2.600 2.680 6,660 +0.02(+0.75%)
Oct 04, 2022 2.580 2.740 2.500 2.660 39,457 +0.16(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.