Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 30, 2020 3.840 3.900 3.800 3.810 6,200 +0.00(+0.00%)
Dec 29, 2020 3.910 3.920 3.770 3.810 41,101 -0.06(-1.55%)
Dec 24, 2020 3.870 3.870 3.870 0 -0.09(-2.27%)
Dec 23, 2020 3.990 3.990 3.930 3.960 1,800 +0.03(+0.76%)
Dec 22, 2020 3.930 3.970 3.930 3.930 5,400 +0.01(+0.26%)
Dec 21, 2020 3.950 4.000 3.850 3.920 24,129 -0.13(-3.21%)
Dec 18, 2020 3.920 4.050 3.920 4.050 7,000 +0.13(+3.32%)
Dec 17, 2020 3.950 4.000 3.920 3.920 18,900 -0.03(-0.76%)
Dec 16, 2020 3.970 4.000 3.930 3.950 13,500 -0.02(-0.50%)
Dec 15, 2020 3.940 3.970 3.900 3.970 62,262 +0.08(+2.06%)
Dec 14, 2020 3.910 3.940 3.800 3.890 26,501 -0.02(-0.51%)
Dec 11, 2020 3.960 3.970 3.810 3.910 38,257 -0.09(-2.25%)
Dec 10, 2020 4.000 4.060 3.960 4.000 46,190 -0.02(-0.50%)
Dec 09, 2020 4.100 4.100 4.020 4.020 19,300 -0.04(-0.99%)
Dec 08, 2020 4.100 4.150 4.060 4.060 17,350 -0.10(-2.40%)
Dec 07, 2020 4.170 4.170 4.090 4.160 11,110 +0.06(+1.46%)
Dec 04, 2020 4.200 4.210 4.080 4.100 9,630 -0.02(-0.49%)
Dec 03, 2020 4.200 4.230 4.110 4.120 30,570 -0.12(-2.83%)
Dec 02, 2020 4.200 4.260 4.170 4.240 4,700 +0.04(+0.95%)
Dec 01, 2020 4.230 4.270 4.170 4.200 18,800 -0.05(-1.18%)
Nov 30, 2020 4.200 4.300 4.190 4.250 19,000 +0.09(+2.16%)
Nov 27, 2020 4.200 4.260 4.160 4.160 6,029 -0.06(-1.42%)
Nov 26, 2020 4.110 4.250 4.110 4.220 3,800 -0.07(-1.63%)
Nov 25, 2020 4.340 4.350 4.100 4.290 13,900 -0.01(-0.23%)
Nov 24, 2020 4.350 4.350 4.230 4.300 10,300 -0.05(-1.15%)
Nov 23, 2020 4.200 4.400 4.200 4.350 1,341,865 +0.15(+3.57%)
Nov 20, 2020 4.090 4.320 4.070 4.200 20,938 +0.11(+2.69%)
Nov 19, 2020 4.180 4.180 4.050 4.090 13,700 -0.10(-2.39%)
Nov 18, 2020 4.300 4.300 4.080 4.190 23,650 -0.10(-2.33%)
Nov 17, 2020 4.470 4.470 4.210 4.290 21,550 -0.22(-4.88%)
Nov 16, 2020 4.660 4.700 4.300 4.510 18,090 -0.09(-1.96%)
Nov 13, 2020 4.750 4.790 4.600 4.600 11,698 -0.13(-2.75%)
Nov 12, 2020 4.720 4.750 4.600 4.730 19,503 +0.05(+1.07%)
Nov 11, 2020 4.690 4.710 4.510 4.680 20,498 +0.03(+0.65%)
Nov 10, 2020 4.740 4.740 4.580 4.650 10,519 +0.04(+0.87%)
Nov 09, 2020 4.750 4.750 4.610 4.610 12,935 -0.02(-0.43%)
Nov 06, 2020 4.600 4.700 4.600 4.630 4,050 +0.03(+0.65%)
Nov 05, 2020 4.800 4.800 4.390 4.600 39,500 -0.17(-3.56%)
Nov 04, 2020 4.840 4.860 4.700 4.770 22,200 -0.07(-1.45%)
Nov 03, 2020 4.900 4.900 4.710 4.840 8,882 -0.02(-0.41%)
Nov 02, 2020 4.710 4.900 4.700 4.860 11,925 -0.02(-0.41%)
Oct 30, 2020 4.740 4.880 4.700 4.880 14,194 +0.18(+3.83%)
Oct 29, 2020 4.750 4.800 4.660 4.700 12,075 -0.13(-2.69%)
Oct 28, 2020 4.710 4.830 4.700 4.830 30,785 +0.03(+0.63%)
Oct 27, 2020 4.810 4.820 4.750 4.800 16,805 -0.02(-0.41%)
Oct 26, 2020 4.800 4.850 4.650 4.820 14,925 -0.03(-0.62%)
Oct 23, 2020 4.770 4.950 4.760 4.850 26,060 +0.08(+1.68%)
Oct 22, 2020 4.760 4.790 4.700 4.770 4,100 +0.05(+1.06%)
Oct 21, 2020 4.780 4.780 4.650 4.720 13,419 -0.03(-0.63%)
Oct 20, 2020 4.690 4.750 4.650 4.750 27,725 +0.15(+3.26%)
Oct 19, 2020 4.770 4.770 4.550 4.600 28,041 -0.07(-1.50%)
Oct 16, 2020 4.700 4.750 4.510 4.670 66,419 -0.01(-0.21%)
Oct 15, 2020 4.260 4.680 4.260 4.680 30,600 +0.23(+5.17%)
Oct 14, 2020 4.550 4.550 4.390 4.450 9,200 -0.10(-2.20%)
Oct 13, 2020 4.500 4.600 4.450 4.550 21,847 +0.04(+0.89%)
Oct 09, 2020 4.510 4.510 4.510 0 +0.12(+2.73%)
Oct 08, 2020 4.210 4.400 4.210 4.390 15,952 +0.19(+4.52%)
Oct 07, 2020 4.350 4.400 4.180 4.200 20,994 -0.15(-3.45%)
Oct 06, 2020 4.360 4.360 4.150 4.350 7,400 +0.00(+0.00%)
Oct 05, 2020 4.320 4.350 4.300 4.350 6,600 +0.04(+0.93%)
Oct 02, 2020 4.200 4.310 4.200 4.310 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.