Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 3.990 3.990 3.990 0 -0.23(-5.45%)
Dec 20, 2018 4.000 4.220 3.990 4.220 1,996 +0.24(+6.03%)
Dec 19, 2018 3.980 3.980 3.980 3.980 3,200 -0.17(-4.10%)
Dec 10, 2018 4.150 4.150 4.150 0 -0.11(-2.58%)
Dec 07, 2018 4.260 4.260 4.260 4.260 1,000 -0.34(-7.39%)
Dec 03, 2018 4.600 4.600 4.600 0 -0.40(-8.00%)
Nov 28, 2018 5.000 5.000 5.000 0 +0.15(+3.09%)
Nov 27, 2018 4.850 4.850 4.850 4.850 100 -0.10(-2.02%)
Nov 26, 2018 4.940 4.950 4.940 4.950 300 +0.80(+19.28%)
Nov 20, 2018 4.150 4.150 4.150 0 -0.45(-9.78%)
Nov 19, 2018 4.600 4.600 4.600 4.600 5,500 -0.70(-13.21%)
Nov 16, 2018 4.630 5.300 4.630 5.300 400 -0.32(-5.69%)
Nov 15, 2018 5.010 5.620 5.010 5.620 600 +0.60(+11.95%)
Nov 13, 2018 5.020 5.020 5.020 0 +0.26(+5.46%)
Nov 09, 2018 4.760 4.760 4.760 0 -0.24(-4.80%)
Nov 08, 2018 4.760 5.000 4.760 5.000 1,000 +0.30(+6.38%)
Nov 07, 2018 4.700 4.700 4.700 4.700 300 -0.15(-3.09%)
Nov 06, 2018 4.900 4.900 4.820 4.850 400 +0.05(+1.04%)
Nov 02, 2018 4.800 4.800 4.800 0 -0.38(-7.34%)
Oct 30, 2018 5.180 5.180 5.180 0 -0.12(-2.26%)
Oct 29, 2018 5.330 5.330 5.300 5.300 1,650 +0.15(+2.91%)
Oct 23, 2018 5.150 5.150 5.150 0 +0.25(+5.10%)
Oct 22, 2018 5.300 5.300 4.900 4.900 3,200 -0.09(-1.80%)
Oct 18, 2018 4.990 4.990 4.990 0 -0.27(-5.13%)
Oct 17, 2018 5.200 5.270 5.200 5.260 3,500 +0.06(+1.15%)
Oct 11, 2018 5.200 5.200 5.200 0 -0.17(-3.17%)
Oct 10, 2018 5.370 5.370 5.370 5.370 245 -0.03(-0.56%)
Oct 09, 2018 5.400 5.400 5.400 5.400 4,000 +0.00(+0.00%)
Oct 05, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 04, 2018 5.400 5.400 5.400 5.400 600 +0.02(+0.37%)
Oct 03, 2018 5.380 5.380 5.370 5.380 2,300 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.