Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 29, 2016 0.5200 0.5200 0.5000 0.5000 13,980 +0.00(+0.00%)
Dec 28, 2016 0.5000 0.5000 0.5000 0.5000 3,900 +0.01(+2.04%)
Dec 23, 2016 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 22, 2016 0.5300 0.5300 0.5000 0.5200 90,810 -0.01(-1.89%)
Dec 21, 2016 0.5200 0.5300 0.5200 0.5300 70,870 +0.03(+6.00%)
Dec 20, 2016 0.5200 0.5200 0.5000 0.5000 69,100 -0.03(-5.66%)
Dec 19, 2016 0.5400 0.5500 0.5300 0.5300 71,525 -0.02(-3.64%)
Dec 16, 2016 0.5400 0.5500 0.5400 0.5500 1,000 +0.01(+1.85%)
Dec 15, 2016 0.5400 0.5500 0.5400 0.5400 65,020 +0.01(+1.89%)
Dec 14, 2016 0.5400 0.5400 0.5300 0.5300 18,475 +0.00(+0.00%)
Dec 13, 2016 0.5400 0.5400 0.5300 0.5300 33,200 +0.01(+1.92%)
Dec 12, 2016 0.5200 0.5400 0.5200 0.5200 15,000 -0.02(-3.70%)
Dec 09, 2016 0.5400 0.5400 0.5300 0.5400 32,020 +0.01(+1.89%)
Dec 08, 2016 0.5300 0.5500 0.5300 0.5300 38,500 -0.01(-1.85%)
Dec 07, 2016 0.5300 0.5400 0.5300 0.5400 23,900 +0.01(+1.89%)
Dec 06, 2016 0.5300 0.5500 0.5300 0.5300 28,210 +0.00(+0.00%)
Dec 05, 2016 0.5200 0.5300 0.5200 0.5300 31,500 +0.02(+3.92%)
Dec 02, 2016 0.5100 0.5100 0.5100 0.5100 9,000 +0.00(+0.00%)
Dec 01, 2016 0.5100 0.5200 0.5100 0.5100 18,000 -0.02(-3.77%)
Nov 30, 2016 0.5200 0.5300 0.5200 0.5300 21,000 +0.00(+0.00%)
Nov 28, 2016 0.5300 0.5300 0.5300 80 -0.02(-3.64%)
Nov 25, 2016 0.5400 0.5500 0.5400 0.5500 11,400 +0.01(+1.85%)
Nov 24, 2016 0.5300 0.5600 0.5300 0.5400 35,300 -0.02(-3.57%)
Nov 23, 2016 0.5400 0.5600 0.5400 0.5600 20,351 +0.02(+3.70%)
Nov 22, 2016 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Nov 21, 2016 0.5400 0.5400 0.5400 0.5400 11,000 -0.02(-3.57%)
Nov 18, 2016 0.5800 0.5800 0.5300 0.5600 41,990 +0.00(+0.00%)
Nov 17, 2016 0.5700 0.5800 0.5500 0.5600 18,100 +0.02(+3.70%)
Nov 16, 2016 0.5400 0.5400 0.5400 0.5400 2,240 -0.04(-6.90%)
Nov 15, 2016 0.5700 0.5800 0.5300 0.5800 37,693 +0.02(+3.57%)
Nov 14, 2016 0.6100 0.6100 0.5500 0.5600 66,500 -0.02(-3.45%)
Nov 11, 2016 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
Nov 10, 2016 0.5800 0.5900 0.5700 0.5900 6,700 +0.01(+1.72%)
Nov 09, 2016 0.5900 0.5900 0.5800 0.5800 9,961 -0.05(-7.94%)
Nov 08, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Nov 07, 2016 0.5900 0.6200 0.5800 0.6200 9,000 +0.02(+3.33%)
Nov 04, 2016 0.6100 0.6500 0.6000 0.6000 7,500 -0.05(-7.69%)
Nov 03, 2016 0.6200 0.6500 0.6200 0.6500 1,096 +0.00(+0.00%)
Nov 02, 2016 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Nov 01, 2016 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Oct 31, 2016 0.6300 0.6500 0.6300 0.6500 28,600 +0.01(+1.56%)
Oct 28, 2016 0.5500 0.6400 0.5500 0.6400 30,500 +0.07(+12.28%)
Oct 27, 2016 0.6100 0.6100 0.5500 0.5700 38,304 -0.05(-8.06%)
Oct 26, 2016 0.6100 0.6300 0.6100 0.6200 19,950 -0.03(-4.62%)
Oct 25, 2016 0.6400 0.6500 0.6400 0.6500 33,350 +0.01(+1.56%)
Oct 24, 2016 0.6200 0.6400 0.6200 0.6400 30,500 +0.00(+0.00%)
Oct 21, 2016 0.6200 0.6600 0.5900 0.6400 190,800 +0.00(+0.00%)
Oct 20, 2016 0.6300 0.6700 0.6200 0.6400 56,500 +0.00(+0.00%)
Oct 19, 2016 0.6200 0.6700 0.6200 0.6400 45,000 +0.02(+3.23%)
Oct 18, 2016 0.6300 0.6300 0.6200 0.6200 12,500 +0.00(+0.00%)
Oct 17, 2016 0.6300 0.6300 0.6200 0.6200 61,408 -0.01(-1.59%)
Oct 14, 2016 0.6300 0.6700 0.6300 0.6300 4,000 -0.03(-4.55%)
Oct 13, 2016 0.6600 0.6600 0.6400 0.6600 33,000 -0.02(-2.94%)
Oct 12, 2016 0.6100 0.6800 0.6100 0.6800 91,670 +0.04(+6.25%)
Oct 11, 2016 0.6700 0.6700 0.6400 0.6400 22,861 -0.04(-5.88%)
Oct 07, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 06, 2016 0.6900 0.6900 0.6900 0.6900 2,300 -0.02(-2.82%)
Oct 05, 2016 0.7100 0.7100 0.6900 0.7100 70,650 +0.00(+0.00%)
Oct 04, 2016 0.7000 0.7100 0.7000 0.7100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.