Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.420 5.420 5.420 0 -0.01(-0.18%)
Dec 30, 2013 5.400 5.430 5.380 5.430 34,800 +0.05(+0.93%)
Dec 27, 2013 5.400 5.410 5.360 5.380 28,953 -0.01(-0.19%)
Dec 24, 2013 5.390 5.390 5.390 0 +0.04(+0.75%)
Dec 23, 2013 5.420 5.440 5.350 5.350 45,295 -0.05(-0.93%)
Dec 20, 2013 5.460 5.460 5.390 5.400 32,780 -0.01(-0.18%)
Dec 19, 2013 5.410 5.460 5.390 5.410 23,260 -0.03(-0.55%)
Dec 18, 2013 5.400 5.440 5.350 5.440 22,431 +0.09(+1.68%)
Dec 17, 2013 5.470 5.470 5.350 5.350 50,431 -0.10(-1.83%)
Dec 16, 2013 5.390 5.500 5.380 5.450 43,748 +0.14(+2.64%)
Dec 13, 2013 5.250 5.310 5.250 5.310 13,695 +0.06(+1.14%)
Dec 12, 2013 5.270 5.320 5.250 5.250 22,363 +0.02(+0.38%)
Dec 11, 2013 5.340 5.340 5.230 5.230 71,015 -0.12(-2.24%)
Dec 10, 2013 5.350 5.490 5.330 5.350 14,512 +0.03(+0.56%)
Dec 09, 2013 5.450 5.460 5.260 5.320 81,711 -0.12(-2.21%)
Dec 06, 2013 5.300 5.440 5.270 5.440 27,232 +0.15(+2.84%)
Dec 05, 2013 5.240 5.310 5.240 5.290 17,695 +0.01(+0.19%)
Dec 04, 2013 5.350 5.360 5.200 5.280 78,042 -0.08(-1.49%)
Dec 03, 2013 5.380 5.380 5.210 5.360 34,655 +0.02(+0.28%)
Dec 02, 2013 5.380 5.400 5.340 5.345 31,549 -0.06(-1.02%)
Nov 29, 2013 5.390 5.450 5.340 5.400 15,899 +0.04(+0.75%)
Nov 28, 2013 5.520 5.520 5.330 5.360 22,276 -0.11(-2.01%)
Nov 27, 2013 5.500 5.500 5.420 5.470 27,247 -0.06(-1.08%)
Nov 26, 2013 5.590 5.590 5.420 5.530 37,358 -0.08(-1.43%)
Nov 25, 2013 5.500 5.610 5.480 5.610 73,363 +0.16(+2.94%)
Nov 22, 2013 5.540 5.590 5.420 5.450 38,205 -0.09(-1.62%)
Nov 21, 2013 5.410 5.540 5.330 5.540 91,224 +0.14(+2.59%)
Nov 20, 2013 5.380 5.480 5.380 5.400 54,531 +0.01(+0.19%)
Nov 19, 2013 5.330 5.390 5.330 5.390 40,028 +0.04(+0.75%)
Nov 18, 2013 5.230 5.370 5.230 5.350 99,507 +0.14(+2.69%)
Nov 15, 2013 5.380 5.380 5.210 5.210 100,590 -0.10(-1.88%)
Nov 14, 2013 5.290 5.370 5.240 5.310 75,089 +0.10(+1.92%)
Nov 12, 2013 5.190 5.240 5.190 5.210 54,183 +0.03(+0.58%)
Nov 11, 2013 5.120 5.180 5.120 5.180 24,254 +0.08(+1.57%)
Nov 08, 2013 5.110 5.120 5.070 5.100 48,748 -0.06(-1.16%)
Nov 07, 2013 5.120 5.170 5.100 5.160 17,102 +0.03(+0.58%)
Nov 06, 2013 5.180 5.190 5.110 5.130 22,690 -0.05(-0.97%)
Nov 05, 2013 5.190 5.200 5.170 5.180 13,269 -0.01(-0.19%)
Nov 04, 2013 5.200 5.210 5.110 5.190 19,989 -0.02(-0.38%)
Nov 01, 2013 5.110 5.220 5.090 5.210 29,180 +0.07(+1.36%)
Oct 31, 2013 5.100 5.140 5.070 5.140 21,406 +0.02(+0.39%)
Oct 30, 2013 5.140 5.180 5.080 5.120 48,228 -0.03(-0.58%)
Oct 29, 2013 5.100 5.150 5.100 5.150 34,717 +0.01(+0.19%)
Oct 28, 2013 5.090 5.140 5.080 5.140 59,706 +0.04(+0.78%)
Oct 25, 2013 5.080 5.120 5.070 5.100 25,876 +0.01(+0.20%)
Oct 24, 2013 5.100 5.110 5.050 5.090 25,058 +0.03(+0.59%)
Oct 23, 2013 5.100 5.110 5.050 5.060 40,640 -0.04(-0.78%)
Oct 22, 2013 5.100 5.120 5.090 5.100 43,785 +0.05(+0.99%)
Oct 21, 2013 5.100 5.130 5.050 5.050 35,754 -0.03(-0.59%)
Oct 18, 2013 5.110 5.110 5.070 5.080 32,128 -0.03(-0.59%)
Oct 17, 2013 5.010 5.110 5.000 5.110 38,963 +0.12(+2.40%)
Oct 16, 2013 5.000 5.000 4.990 4.990 39,375 -0.01(-0.20%)
Oct 15, 2013 5.010 5.060 4.990 5.000 45,646 -0.01(-0.20%)
Oct 11, 2013 5.010 5.010 5.010 0 -0.01(-0.20%)
Oct 10, 2013 5.020 5.030 4.980 5.020 81,901 +0.01(+0.20%)
Oct 09, 2013 5.030 5.080 5.010 5.010 33,054 -0.05(-0.99%)
Oct 08, 2013 5.100 5.100 4.960 5.060 123,001 -0.04(-0.78%)
Oct 07, 2013 5.100 5.110 5.070 5.100 15,381 -0.01(-0.20%)
Oct 04, 2013 5.070 5.110 5.070 5.110 16,168 +0.05(+0.99%)
Oct 03, 2013 5.030 5.090 5.030 5.060 33,604 -0.02(-0.39%)
Oct 02, 2013 5.050 5.080 5.030 5.080 23,638 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.