Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.550 2.550 2.550 0 +0.05(+2.00%)
Dec 30, 2009 2.440 2.600 2.440 2.500 43,470 +0.04(+1.63%)
Dec 29, 2009 2.520 2.520 2.440 2.460 26,100 -0.02(-0.81%)
Dec 24, 2009 2.500 2.610 2.480 2.480 74,646 -0.04(-1.59%)
Dec 23, 2009 2.510 2.570 2.500 2.520 59,658 +0.01(+0.40%)
Dec 22, 2009 2.440 2.600 2.430 2.510 75,320 +0.06(+2.45%)
Dec 21, 2009 2.460 2.520 2.380 2.450 47,300 +0.00(+0.00%)
Dec 18, 2009 2.550 2.590 2.450 2.450 46,825 -0.12(-4.67%)
Dec 17, 2009 2.550 2.660 2.550 2.570 94,578 +0.01(+0.39%)
Dec 16, 2009 2.580 2.700 2.550 2.560 83,520 +0.01(+0.39%)
Dec 15, 2009 2.500 2.570 2.500 2.550 119,393 +0.03(+1.19%)
Dec 14, 2009 2.510 2.560 2.410 2.520 50,774 +0.02(+0.80%)
Dec 11, 2009 2.580 2.590 2.500 2.500 58,666 -0.05(-1.96%)
Dec 10, 2009 2.510 2.570 2.510 2.550 75,368 -0.01(-0.39%)
Dec 09, 2009 2.520 2.580 2.520 2.560 64,991 +0.04(+1.59%)
Dec 08, 2009 2.550 2.580 2.460 2.520 43,408 -0.03(-1.18%)
Dec 07, 2009 2.500 2.560 2.500 2.550 58,440 +0.04(+1.59%)
Dec 04, 2009 2.600 2.600 2.420 2.510 53,049 -0.05(-1.95%)
Dec 03, 2009 2.420 2.600 2.400 2.560 55,094 +0.16(+6.67%)
Dec 02, 2009 2.350 2.400 2.320 2.400 115,839 +0.03(+1.27%)
Dec 01, 2009 2.410 2.430 2.330 2.370 45,495 -0.05(-2.07%)
Nov 30, 2009 2.350 2.420 2.310 2.420 46,093 +0.05(+2.11%)
Nov 27, 2009 2.320 2.400 2.320 2.370 32,861 -0.05(-2.07%)
Nov 26, 2009 2.380 2.480 2.290 2.420 856,831 +0.01(+0.41%)
Nov 25, 2009 2.470 2.470 2.320 2.410 113,825 +0.03(+1.26%)
Nov 24, 2009 2.550 2.550 2.380 2.380 107,716 -0.17(-6.67%)
Nov 23, 2009 2.680 2.690 2.520 2.550 84,555 +0.02(+0.79%)
Nov 20, 2009 2.400 2.550 2.310 2.530 84,387 +0.14(+5.86%)
Nov 19, 2009 2.470 2.480 2.280 2.390 120,965 -0.08(-3.24%)
Nov 18, 2009 2.490 2.500 2.130 2.470 1,740,149 +0.05(+2.07%)
Nov 17, 2009 2.830 2.920 2.420 2.420 432,730 -0.40(-14.18%)
Nov 16, 2009 3.050 3.050 2.770 2.820 89,537 -0.18(-6.00%)
Nov 13, 2009 2.950 3.000 2.800 3.000 67,395 +0.00(+0.00%)
Nov 12, 2009 3.150 3.150 2.980 3.000 96,413 -0.20(-6.25%)
Nov 11, 2009 3.240 3.270 3.170 3.200 179,378 +0.00(+0.00%)
Nov 10, 2009 3.130 3.220 3.100 3.200 164,397 -0.02(-0.62%)
Nov 09, 2009 3.040 3.250 3.040 3.220 81,993 +0.12(+3.87%)
Nov 06, 2009 3.050 3.100 3.000 3.100 54,749 +0.10(+3.33%)
Nov 05, 2009 3.020 3.070 3.000 3.000 51,506 +0.01(+0.33%)
Nov 04, 2009 3.120 3.160 2.960 2.990 80,586 -0.06(-1.97%)
Nov 03, 2009 3.140 3.140 3.000 3.050 81,534 -0.05(-1.61%)
Nov 02, 2009 3.100 3.190 3.050 3.100 44,542 +0.00(+0.00%)
Oct 30, 2009 3.160 3.250 3.070 3.100 131,729 -0.15(-4.62%)
Oct 29, 2009 3.130 3.400 3.130 3.250 112,051 +0.36(+12.46%)
Oct 28, 2009 3.100 3.100 2.870 2.890 118,619 -0.21(-6.77%)
Oct 27, 2009 3.210 3.240 3.090 3.100 48,812 -0.15(-4.62%)
Oct 26, 2009 3.120 3.340 3.060 3.250 190,646 +0.13(+4.17%)
Oct 23, 2009 3.010 3.170 3.060 3.120 137,065 +0.14(+4.70%)
Oct 22, 2009 3.150 3.150 2.920 2.980 161,533 -0.20(-6.29%)
Oct 21, 2009 3.150 3.190 2.900 3.180 193,841 +0.03(+0.95%)
Oct 20, 2009 3.420 3.350 3.120 3.150 221,283 -0.17(-5.12%)
Oct 19, 2009 3.100 3.450 3.050 3.320 637,828 +0.29(+9.57%)
Oct 16, 2009 2.550 3.030 2.550 3.030 583,371 +0.50(+19.76%)
Oct 15, 2009 2.400 2.550 2.340 2.530 147,650 +0.10(+4.12%)
Oct 14, 2009 2.240 2.480 2.240 2.430 295,985 +0.22(+9.95%)
Oct 13, 2009 2.290 2.290 2.160 2.210 840,425 -0.04(-1.78%)
Oct 09, 2009 2.140 2.340 2.140 2.250 677,928 +0.15(+7.14%)
Oct 08, 2009 2.100 2.120 2.070 2.100 564,324 +0.00(+0.00%)
Oct 07, 2009 2.040 2.100 2.040 2.100 150,737 +0.03(+1.45%)
Oct 06, 2009 2.130 2.130 2.010 2.070 543,226 -0.06(-2.82%)
Oct 05, 2009 2.190 2.200 2.110 2.130 135,115 -0.07(-3.18%)
Oct 02, 2009 2.180 2.250 2.150 2.200 279,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.