Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9000 +0.0300 (+3.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.890 0 +0.03(+1.61%)
Dec 29, 2022 1.990 1.990 1.860 1.860 44,561 -0.13(-6.53%)
Dec 28, 2022 2.000 2.010 1.890 1.990 56,230 +0.00(+0.00%)
Dec 23, 2022 1.990 0 +0.03(+1.53%)
Dec 22, 2022 1.940 1.960 1.940 1.960 8,921 +0.00(+0.00%)
Dec 21, 2022 1.960 1.990 1.950 1.960 23,965 +0.03(+1.55%)
Dec 20, 2022 1.890 1.960 1.890 1.930 22,866 +0.05(+2.66%)
Dec 19, 2022 1.790 1.900 1.790 1.880 17,051 +0.01(+0.53%)
Dec 16, 2022 1.860 1.910 1.800 1.870 27,309 -0.01(-0.53%)
Dec 15, 2022 1.910 1.910 1.880 1.880 2,811 -0.05(-2.59%)
Dec 14, 2022 1.960 1.980 1.930 1.930 33,201 -0.03(-1.53%)
Dec 13, 2022 1.960 1.970 1.960 1.960 10,601 +0.03(+1.55%)
Dec 12, 2022 1.900 1.990 1.900 1.930 13,231 +0.06(+3.21%)
Dec 09, 2022 1.950 1.980 1.870 1.870 47,273 -0.10(-5.08%)
Dec 08, 2022 1.990 1.990 1.950 1.970 29,360 +0.02(+1.03%)
Dec 07, 2022 1.980 1.980 1.950 1.950 24,345 -0.02(-1.02%)
Dec 06, 2022 1.960 2.000 1.950 1.970 47,255 +0.03(+1.55%)
Dec 05, 2022 1.970 2.020 1.940 1.940 26,200 -0.06(-3.00%)
Dec 02, 2022 2.000 2.000 1.960 2.000 26,916 -0.01(-0.50%)
Dec 01, 2022 2.000 2.030 1.940 2.010 71,760 +0.03(+1.52%)
Nov 30, 2022 1.970 1.980 1.940 1.980 19,912 +0.03(+1.54%)
Nov 29, 2022 1.900 1.990 1.900 1.950 38,289 +0.05(+2.63%)
Nov 28, 2022 1.880 1.900 1.850 1.900 2,605 +0.00(+0.00%)
Nov 25, 2022 1.830 1.960 1.800 1.900 93,971 +0.09(+4.97%)
Nov 24, 2022 1.880 1.900 1.810 1.810 179,960 +0.00(+0.00%)
Nov 23, 2022 1.770 1.820 1.770 1.810 23,656 +0.01(+0.56%)
Nov 22, 2022 1.730 1.800 1.730 1.800 12,653 +0.05(+2.86%)
Nov 21, 2022 1.770 1.800 1.700 1.750 25,101 +0.00(+0.00%)
Nov 18, 2022 1.740 1.800 1.720 1.750 37,860 +0.01(+0.57%)
Nov 17, 2022 1.700 1.750 1.700 1.740 15,022 -0.07(-3.87%)
Nov 16, 2022 1.750 1.810 1.700 1.810 8,450 +0.06(+3.43%)
Nov 15, 2022 1.900 1.900 1.710 1.750 40,648 -0.11(-5.91%)
Nov 14, 2022 1.890 1.950 1.800 1.860 21,123 -0.03(-1.59%)
Nov 11, 2022 1.870 1.900 1.870 1.890 17,286 +0.03(+1.61%)
Nov 10, 2022 1.830 1.900 1.820 1.860 33,723 +0.13(+7.51%)
Nov 09, 2022 1.790 1.800 1.680 1.730 29,213 -0.12(-6.49%)
Nov 08, 2022 1.710 1.880 1.710 1.850 49,935 +0.17(+10.12%)
Nov 07, 2022 1.720 1.760 1.650 1.680 47,210 -0.01(-0.59%)
Nov 04, 2022 1.700 1.700 1.650 1.690 12,878 -0.03(-1.74%)
Nov 03, 2022 1.650 1.750 1.650 1.720 10,300 +0.07(+4.24%)
Nov 02, 2022 1.740 1.760 1.640 1.650 15,943 -0.01(-0.60%)
Nov 01, 2022 1.780 1.780 1.600 1.660 35,780 -0.07(-4.05%)
Oct 31, 2022 1.740 1.740 1.650 1.730 18,886 -0.02(-1.14%)
Oct 28, 2022 1.830 1.850 1.700 1.750 43,341 -0.10(-5.41%)
Oct 27, 2022 1.780 1.850 1.720 1.850 20,688 +0.10(+5.71%)
Oct 26, 2022 1.750 1.900 1.750 1.750 83,718 +0.02(+1.16%)
Oct 25, 2022 1.580 1.750 1.570 1.730 52,807 +0.21(+13.82%)
Oct 24, 2022 1.550 1.550 1.530 1.520 4,883 -0.03(-1.94%)
Oct 21, 2022 1.520 1.560 1.470 1.550 45,105 +0.04(+2.65%)
Oct 20, 2022 1.550 1.570 1.510 1.510 3,711 -0.01(-0.66%)
Oct 19, 2022 1.570 1.570 1.510 1.520 3,595 -0.08(-5.00%)
Oct 18, 2022 1.610 1.620 1.570 1.600 16,420 +0.00(+0.00%)
Oct 17, 2022 1.690 1.690 1.590 1.600 13,294 -0.05(-3.03%)
Oct 14, 2022 1.620 1.690 1.620 1.650 16,600 +0.06(+3.77%)
Oct 13, 2022 1.690 1.700 1.440 1.590 50,070 -0.11(-6.47%)
Oct 12, 2022 1.750 1.780 1.660 1.700 47,224 -0.05(-2.86%)
Oct 11, 2022 1.610 1.850 1.610 1.750 63,317 +0.16(+10.06%)
Oct 07, 2022 1.590 0 +0.06(+3.92%)
Oct 06, 2022 1.510 1.530 1.480 1.530 14,051 +0.00(+0.00%)
Oct 05, 2022 1.500 1.550 1.470 1.530 87,400 +0.05(+3.38%)
Oct 04, 2022 1.500 1.550 1.480 1.480 10,158 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.