Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 47.00 47.00 47.00 0 -0.50(-1.05%)
Dec 06, 2019 47.50 47.50 47.50 0 +0.50(+1.06%)
Dec 02, 2019 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 28, 2019 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 22, 2019 47.00 47.00 47.00 0 +0.24(+0.51%)
Nov 01, 2019 46.76 46.76 46.76 0 -0.45(-0.95%)
Oct 18, 2019 47.21 47.21 47.21 0 -0.79(-1.65%)
Oct 11, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 10, 2019 48.00 48.00 48.00 48.00 500 -0.05(-0.10%)
Oct 04, 2019 48.05 48.05 48.05 0 -1.85(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.