Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		46.00	46.00	46.00	0	-0.20(-0.43%)
Dec 12, 2018		46.20	46.20	46.20	0	+0.20(+0.43%)
Dec 10, 2018		46.00	46.00	46.00	0	-1.00(-2.13%)
Dec 07, 2018	47.00	47.00	47.00	47.00	300	+0.70(+1.51%)
Dec 06, 2018	45.75	46.30	45.75	46.30	700	+0.55(+1.20%)
Nov 27, 2018		45.75	45.75	45.75	0	-0.25(-0.54%)
Nov 23, 2018		46.00	46.00	46.00	0	+0.25(+0.55%)
Nov 19, 2018		45.75	45.75	45.75	0	+0.00(+0.00%)
Nov 16, 2018	45.75	45.75	45.75	45.75	3,000	+0.55(+1.22%)
Nov 15, 2018	45.20	45.20	45.20	45.20	100	-0.05(-0.11%)
Nov 14, 2018	46.00	46.00	45.25	45.25	300	-0.35(-0.77%)
Nov 12, 2018		45.60	45.60	45.60	0	-0.15(-0.33%)
Nov 09, 2018	45.75	45.75	45.75	45.75	300	+0.00(+0.00%)
Nov 07, 2018		45.75	45.75	45.75	0	-0.25(-0.54%)
Nov 02, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)
Oct 05, 2018		46.00	46.00	46.00	0	-1.00(-2.13%)
Oct 03, 2018		47.00	47.00	47.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.