Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 32.01 32.01 32.01 75 -0.99(-3.00%)
Dec 21, 2016 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 20, 2016 33.75 33.75 33.00 33.00 3,800 -0.75(-2.22%)
Dec 16, 2016 33.75 33.75 33.75 1 +0.00(+0.00%)
Dec 13, 2016 33.75 33.75 33.75 0 -0.25(-0.74%)
Dec 12, 2016 34.00 34.00 34.00 34.00 700 +0.49(+1.46%)
Dec 09, 2016 33.51 33.51 33.51 33.51 200 +0.21(+0.63%)
Dec 07, 2016 33.30 33.30 33.30 50 +0.30(+0.91%)
Dec 01, 2016 33.00 33.00 33.00 0 -1.00(-2.94%)
Nov 28, 2016 34.00 34.00 34.00 0 +0.50(+1.49%)
Nov 24, 2016 33.50 33.50 33.50 0 +0.50(+1.52%)
Nov 23, 2016 33.00 33.00 33.00 33.00 100 +0.25(+0.76%)
Nov 14, 2016 32.75 32.75 32.75 0 -0.01(-0.03%)
Nov 07, 2016 32.76 32.76 32.76 0 -0.24(-0.73%)
Nov 02, 2016 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 31, 2016 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 28, 2016 33.01 33.01 33.00 33.00 226 -0.50(-1.49%)
Oct 26, 2016 33.50 33.50 33.50 0 +0.50(+1.52%)
Oct 25, 2016 33.01 33.01 33.00 33.00 1,300 +0.00(+0.00%)
Oct 21, 2016 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 20, 2016 33.01 33.01 33.00 33.00 200 -0.50(-1.49%)
Oct 19, 2016 33.50 33.50 33.50 33.50 1,100 +0.00(+0.00%)
Oct 18, 2016 33.50 33.50 33.50 33.50 952 +0.00(+0.00%)
Oct 17, 2016 33.50 33.50 33.50 33.50 101 +1.00(+3.08%)
Oct 13, 2016 32.50 32.50 32.50 10 -0.49(-1.49%)
Oct 12, 2016 32.00 32.99 32.00 32.99 1,800 +0.99(+3.09%)
Oct 11, 2016 32.00 32.00 32.00 32.00 800 +0.00(+0.00%)
Oct 04, 2016 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.