Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 22, 2015		29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 21, 2015	29.26	29.26	29.00	29.00	800	-0.25(-0.85%)
Dec 18, 2015	29.26	29.26	29.24	29.25	1,000	+0.15(+0.52%)
Dec 17, 2015	29.10	29.10	29.10	29.10	600	+1.10(+3.93%)
Dec 16, 2015	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Dec 15, 2015	27.75	28.00	27.75	28.00	600	+0.50(+1.82%)
Dec 14, 2015	27.50	27.50	27.50	27.50	500	+0.50(+1.85%)
Dec 11, 2015	27.00	27.00	27.00	27.00	100	+0.01(+0.04%)
Dec 10, 2015	26.75	26.99	26.75	26.99	1,100	+0.49(+1.85%)
Dec 09, 2015	26.50	26.50	26.49	26.50	1,600	+1.45(+5.79%)
Dec 03, 2015		25.05	25.05	25.05	0	-1.45(-5.47%)
Dec 02, 2015	26.50	26.50	26.50	26.50	100	-0.35(-1.30%)
Dec 01, 2015	26.85	26.85	26.84	26.85	500	-0.05(-0.19%)
Nov 30, 2015	26.85	26.90	26.85	26.90	300	+0.04(+0.15%)
Nov 27, 2015	27.20	27.20	26.86	26.86	520	-0.36(-1.32%)
Nov 24, 2015		27.22	27.22	27.22	0	-0.78(-2.79%)
Nov 23, 2015	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Nov 20, 2015	28.00	28.00	28.00	28.00	100	+0.45(+1.63%)
Nov 18, 2015		27.55	27.55	27.55	0	-0.25(-0.90%)
Nov 16, 2015		27.80	27.80	27.80	0	-0.70(-2.46%)
Nov 11, 2015		28.50	28.50	28.50	0	+1.75(+6.54%)
Nov 06, 2015		26.75	26.75	26.75	0	+0.24(+0.91%)
Nov 04, 2015		26.51	26.51	26.51	0	-1.49(-5.32%)
Oct 29, 2015		28.00	28.00	28.00	0	-0.05(-0.18%)
Oct 28, 2015	28.06	28.06	28.05	28.05	200	-0.45(-1.58%)
Oct 16, 2015		28.50	28.50	28.50	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us