Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 30, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 29, 2009 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 24, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 23, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 22, 2009 43.00 43.00 43.00 43.00 800 +0.00(+0.00%)
Dec 21, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 18, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 17, 2009 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Dec 16, 2009 43.00 43.00 43.00 43.00 250 +0.10(+0.23%)
Dec 15, 2009 42.90 42.90 42.90 42.90 100 +0.10(+0.23%)
Dec 14, 2009 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Dec 11, 2009 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Dec 10, 2009 42.80 42.80 42.80 42.80 700 -0.10(-0.23%)
Dec 09, 2009 42.90 42.90 42.90 42.90 0 +0.00(+0.00%)
Dec 08, 2009 42.90 42.90 42.90 42.90 1,100 +0.04(+0.09%)
Dec 07, 2009 42.85 42.86 42.85 42.86 1,800 +0.01(+0.02%)
Dec 04, 2009 42.85 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 03, 2009 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 02, 2009 42.85 42.85 42.85 0 +0.00(+0.00%)
Dec 01, 2009 42.90 42.90 42.85 42.85 1,700 -0.15(-0.35%)
Nov 30, 2009 43.00 43.00 43.00 43.00 160 +0.75(+1.78%)
Nov 27, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 26, 2009 42.25 42.25 42.25 42.25 20,000 +0.00(+0.00%)
Nov 25, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 24, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 23, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 20, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 19, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 18, 2009 42.25 42.25 42.25 42.25 25 +0.00(+0.00%)
Nov 17, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 16, 2009 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 13, 2009 42.25 42.25 42.25 42.25 400 +0.00(+0.00%)
Nov 12, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 11, 2009 42.25 42.25 42.25 42.25 200 +0.00(+0.00%)
Nov 10, 2009 42.30 42.30 42.25 42.25 300 +0.00(+0.00%)
Nov 09, 2009 42.25 42.25 42.25 42.25 200 +0.15(+0.36%)
Nov 06, 2009 42.25 42.25 42.10 42.10 1,500 -0.15(-0.36%)
Nov 05, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 04, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 03, 2009 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 02, 2009 42.25 42.25 42.25 42.25 500 -0.01(-0.02%)
Oct 30, 2009 42.26 42.26 42.26 42.26 0 +0.00(+0.00%)
Oct 29, 2009 42.26 42.26 42.26 42.26 0 +0.00(+0.00%)
Oct 28, 2009 42.26 42.26 42.25 42.26 625 -0.76(-1.77%)
Oct 27, 2009 43.01 43.02 43.01 43.02 300 +1.02(+2.43%)
Oct 26, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2009 42.00 42.00 42.00 42.00 22 +0.00(+0.00%)
Oct 22, 2009 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2009 41.99 42.00 41.99 42.00 800 +0.50(+1.20%)
Oct 20, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 19, 2009 41.50 41.50 41.50 41.50 600 +0.00(+0.00%)
Oct 16, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 15, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 14, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 13, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 09, 2009 41.75 41.50 41.50 41.50 3,000 +0.00(+0.00%)
Oct 08, 2009 41.75 41.75 41.50 41.50 3,000 +0.00(+0.00%)
Oct 07, 2009 41.75 41.75 41.50 41.50 3,000 +0.50(+1.22%)
Oct 06, 2009 41.26 41.26 41.00 41.00 500 -0.99(-2.36%)
Oct 05, 2009 42.00 42.24 41.25 41.99 4,900 -0.01(-0.02%)
Oct 02, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.