Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Dec 20, 2017 24.26 24.50 24.24 24.50 2,700 +0.00(+0.00%)
Dec 18, 2017 24.50 24.50 24.50 80 -0.01(-0.04%)
Dec 14, 2017 24.51 24.51 24.51 0 +0.01(+0.04%)
Dec 12, 2017 24.50 24.50 24.50 0 -0.05(-0.20%)
Dec 11, 2017 24.55 24.55 24.55 24.55 1,050 +0.05(+0.20%)
Dec 08, 2017 24.50 24.50 24.50 24.50 800 +0.00(+0.00%)
Dec 07, 2017 24.49 24.50 24.49 24.50 900 +0.64(+2.68%)
Dec 06, 2017 23.86 23.86 23.86 23.86 200 -0.15(-0.62%)
Dec 04, 2017 24.01 24.01 24.01 0 -0.74(-2.99%)
Nov 29, 2017 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 27, 2017 24.75 24.75 24.75 0 +0.25(+1.02%)
Nov 22, 2017 24.50 24.50 24.50 0 -0.50(-2.00%)
Nov 21, 2017 25.00 25.00 25.00 25.00 2,000 +0.00(+0.00%)
Nov 20, 2017 25.00 25.00 25.00 25.00 400 +0.39(+1.58%)
Nov 16, 2017 24.61 24.61 24.61 0 +0.11(+0.45%)
Nov 15, 2017 24.50 24.50 24.50 24.50 400 +0.00(+0.00%)
Nov 14, 2017 24.50 24.50 24.50 24.50 100 -0.50(-2.00%)
Nov 13, 2017 25.00 25.00 24.95 25.00 2,300 +0.00(+0.00%)
Nov 10, 2017 25.35 25.35 25.00 25.00 3,400 -0.50(-1.96%)
Nov 09, 2017 26.00 26.00 25.50 25.50 313 -0.50(-1.92%)
Oct 25, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 24, 2017 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Oct 20, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 17, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 16, 2017 26.49 26.49 26.00 26.00 1,100 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.