Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.85 12.85 12.85 0 -0.14(-1.08%)
Dec 28, 2018 12.84 12.99 12.55 12.99 51,857 +0.31(+2.44%)
Dec 27, 2018 12.40 12.70 12.40 12.68 138,381 +0.32(+2.59%)
Dec 24, 2018 12.36 12.36 12.36 0 -0.34(-2.68%)
Dec 21, 2018 12.63 12.71 12.58 12.70 72,550 +0.07(+0.55%)
Dec 20, 2018 12.60 12.75 12.50 12.63 25,356 -0.07(-0.55%)
Dec 19, 2018 12.67 12.80 12.40 12.70 73,838 +0.00(+0.00%)
Dec 18, 2018 12.83 12.96 12.60 12.70 50,057 -0.26(-2.01%)
Dec 17, 2018 13.08 13.08 12.77 12.96 38,865 -0.12(-0.92%)
Dec 14, 2018 13.18 13.18 12.95 13.08 55,109 -0.11(-0.83%)
Dec 13, 2018 13.00 13.19 12.98 13.19 119,245 +0.22(+1.70%)
Dec 12, 2018 12.81 12.99 12.67 12.97 27,657 +0.24(+1.89%)
Dec 11, 2018 12.99 12.99 12.65 12.73 39,355 -0.18(-1.39%)
Dec 10, 2018 13.14 13.15 12.85 12.91 101,330 -0.10(-0.77%)
Dec 07, 2018 13.01 13.12 12.97 13.01 24,946 -0.03(-0.23%)
Dec 06, 2018 13.14 13.14 12.84 13.04 42,334 -0.16(-1.21%)
Dec 05, 2018 12.83 13.28 12.83 13.20 347,075 +0.38(+2.96%)
Dec 04, 2018 12.89 12.89 12.76 12.82 50,014 -0.08(-0.62%)
Dec 03, 2018 12.90 12.95 12.81 12.90 30,178 +0.09(+0.70%)
Nov 30, 2018 12.86 12.88 12.77 12.81 34,066 +0.06(+0.47%)
Nov 29, 2018 12.78 12.83 12.70 12.75 32,080 +0.05(+0.39%)
Nov 28, 2018 12.67 12.74 12.60 12.70 43,784 +0.05(+0.40%)
Nov 27, 2018 12.72 12.74 12.60 12.65 106,438 +0.00(+0.00%)
Nov 26, 2018 12.75 12.75 12.65 12.65 51,613 -0.06(-0.47%)
Nov 23, 2018 12.68 12.74 12.57 12.71 32,799 +0.12(+0.95%)
Nov 22, 2018 12.40 12.60 12.40 12.59 13,650 +0.24(+1.94%)
Nov 21, 2018 12.59 12.59 12.35 12.35 22,929 -0.02(-0.16%)
Nov 20, 2018 12.54 12.56 12.25 12.37 34,125 -0.16(-1.28%)
Nov 19, 2018 12.60 12.69 12.53 12.53 22,371 -0.07(-0.56%)
Nov 16, 2018 12.68 12.74 12.54 12.60 851,023 -0.02(-0.16%)
Nov 15, 2018 12.66 12.70 12.53 12.62 32,588 -0.05(-0.39%)
Nov 14, 2018 12.78 12.78 12.63 12.67 21,810 -0.08(-0.63%)
Nov 13, 2018 12.75 12.88 12.70 12.75 35,872 +0.07(+0.55%)
Nov 12, 2018 12.87 12.87 12.67 12.68 18,035 -0.02(-0.16%)
Nov 09, 2018 12.85 12.85 12.60 12.70 19,888 -0.03(-0.24%)
Nov 08, 2018 12.66 12.73 12.58 12.73 15,007 +0.06(+0.47%)
Nov 07, 2018 12.77 12.79 12.55 12.67 53,860 -0.02(-0.16%)
Nov 06, 2018 12.42 12.69 12.25 12.69 55,572 +0.25(+2.01%)
Nov 05, 2018 12.50 12.52 12.36 12.44 21,849 +0.01(+0.08%)
Nov 02, 2018 12.67 12.68 12.40 12.43 47,459 -0.22(-1.74%)
Nov 01, 2018 12.80 12.80 12.65 12.65 23,040 -0.10(-0.78%)
Oct 31, 2018 12.70 12.86 12.70 12.75 39,000 +0.05(+0.39%)
Oct 30, 2018 12.86 12.86 12.58 12.70 23,125 -0.07(-0.55%)
Oct 29, 2018 12.86 12.94 12.77 12.77 19,735 -0.07(-0.55%)
Oct 26, 2018 12.84 12.84 12.70 12.84 40,623 +0.07(+0.55%)
Oct 25, 2018 12.79 12.89 12.64 12.77 126,153 +0.13(+1.03%)
Oct 24, 2018 12.63 12.72 12.53 12.64 88,233 +0.01(+0.08%)
Oct 23, 2018 12.86 12.86 12.24 12.63 53,266 +0.01(+0.08%)
Oct 22, 2018 12.55 12.69 12.48 12.62 67,370 +0.07(+0.56%)
Oct 19, 2018 12.68 12.69 12.50 12.55 47,006 +0.05(+0.40%)
Oct 18, 2018 12.91 12.91 12.50 12.50 24,121 -0.45(-3.47%)
Oct 17, 2018 12.98 12.98 12.87 12.95 59,703 -0.03(-0.23%)
Oct 16, 2018 12.83 12.99 12.78 12.98 27,801 +0.33(+2.61%)
Oct 15, 2018 12.90 12.90 12.65 12.65 37,495 -0.10(-0.78%)
Oct 12, 2018 12.78 12.83 12.57 12.75 20,294 +0.19(+1.51%)
Oct 11, 2018 12.65 12.71 12.55 12.56 25,151 -0.14(-1.10%)
Oct 10, 2018 12.75 12.77 12.69 12.70 42,488 -0.05(-0.39%)
Oct 09, 2018 12.88 12.89 12.74 12.75 38,477 -0.17(-1.32%)
Oct 05, 2018 12.92 12.92 12.92 0 -0.11(-0.84%)
Oct 04, 2018 13.22 13.22 13.00 13.03 71,800 -0.15(-1.14%)
Oct 03, 2018 13.03 13.19 12.98 13.18 94,302 +0.18(+1.38%)
Oct 02, 2018 13.09 13.09 12.90 13.00 35,585 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.