Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.72 12.72 12.72 0 +0.07(+0.55%)
Dec 28, 2017 12.62 12.76 12.62 12.65 6,309 -0.07(-0.55%)
Dec 27, 2017 12.67 12.73 12.62 12.72 9,570 +0.00(+0.00%)
Dec 22, 2017 12.81 12.81 12.69 12.72 9,122 -0.13(-1.01%)
Dec 21, 2017 12.83 12.85 12.75 12.85 22,259 +0.02(+0.16%)
Dec 20, 2017 12.84 12.84 12.75 12.83 6,952 +0.04(+0.31%)
Dec 19, 2017 12.60 12.89 12.60 12.79 139,908 +0.18(+1.43%)
Dec 18, 2017 12.75 12.75 12.58 12.61 35,122 -0.14(-1.10%)
Dec 15, 2017 12.85 12.85 12.66 12.75 71,691 -0.03(-0.23%)
Dec 14, 2017 12.86 12.92 12.76 12.78 25,412 -0.17(-1.31%)
Dec 13, 2017 12.94 12.95 12.82 12.95 28,074 +0.00(+0.00%)
Dec 12, 2017 12.83 12.95 12.83 12.95 128,219 +0.06(+0.47%)
Dec 11, 2017 12.88 12.91 12.82 12.89 13,184 +0.00(+0.00%)
Dec 08, 2017 12.94 12.95 12.87 12.89 12,667 -0.05(-0.39%)
Dec 07, 2017 12.89 12.95 12.83 12.94 18,127 +0.04(+0.31%)
Dec 06, 2017 12.94 12.95 12.83 12.90 59,349 -0.02(-0.15%)
Dec 05, 2017 12.91 12.97 12.85 12.92 77,741 +0.00(+0.00%)
Dec 04, 2017 13.05 13.05 12.92 12.92 16,866 -0.08(-0.62%)
Dec 01, 2017 13.02 13.05 12.91 13.00 77,615 +0.00(+0.00%)
Nov 30, 2017 13.01 13.09 13.00 13.00 27,670 -0.08(-0.61%)
Nov 29, 2017 13.12 13.12 13.00 13.08 23,697 -0.13(-0.98%)
Nov 28, 2017 13.23 13.30 13.12 13.21 13,923 -0.01(-0.08%)
Nov 27, 2017 13.16 13.25 13.06 13.22 18,171 +0.00(+0.00%)
Nov 24, 2017 13.11 13.23 13.11 13.22 6,631 +0.11(+0.84%)
Nov 23, 2017 13.05 13.11 13.05 13.11 1,801 +0.08(+0.61%)
Nov 22, 2017 13.05 13.08 12.98 13.03 41,782 -0.05(-0.38%)
Nov 21, 2017 13.05 13.15 13.01 13.08 69,660 +0.02(+0.15%)
Nov 20, 2017 13.30 13.30 13.01 13.06 31,744 -0.28(-2.10%)
Nov 17, 2017 13.28 13.34 13.22 13.34 91,330 +0.05(+0.38%)
Nov 16, 2017 13.20 13.33 13.20 13.29 116,481 +0.09(+0.68%)
Nov 15, 2017 13.36 13.36 13.01 13.20 28,686 -0.13(-0.98%)
Nov 14, 2017 13.31 13.35 13.27 13.33 32,194 +0.08(+0.60%)
Nov 13, 2017 13.30 13.35 13.24 13.25 17,040 -0.01(-0.08%)
Nov 10, 2017 13.24 13.42 13.24 13.26 7,115 -0.10(-0.75%)
Nov 09, 2017 13.43 13.47 13.26 13.36 239,306 -0.04(-0.30%)
Nov 08, 2017 13.32 13.40 13.32 13.40 6,841 +0.16(+1.21%)
Nov 07, 2017 13.30 13.39 13.24 13.24 4,642 +0.03(+0.23%)
Nov 06, 2017 13.40 13.40 13.21 13.21 21,685 -0.19(-1.42%)
Nov 03, 2017 13.38 13.40 13.30 13.40 80,103 +0.16(+1.21%)
Nov 02, 2017 13.32 13.42 13.24 13.24 21,235 -0.16(-1.19%)
Nov 01, 2017 13.40 13.40 13.30 13.40 28,984 +0.10(+0.75%)
Oct 31, 2017 13.30 13.39 13.30 13.30 10,087 -0.09(-0.67%)
Oct 30, 2017 13.39 13.39 13.30 13.39 2,809 -0.06(-0.45%)
Oct 27, 2017 13.30 13.45 13.22 13.45 69,793 +0.19(+1.43%)
Oct 26, 2017 13.26 13.35 13.25 13.26 4,546 -0.11(-0.82%)
Oct 25, 2017 13.26 13.37 13.24 13.37 21,546 +0.15(+1.13%)
Oct 24, 2017 13.16 13.26 13.16 13.22 64,787 +0.02(+0.15%)
Oct 23, 2017 13.12 13.22 13.12 13.20 9,568 +0.08(+0.61%)
Oct 20, 2017 13.12 13.21 13.12 13.12 19,046 -0.05(-0.38%)
Oct 19, 2017 13.08 13.17 13.08 13.17 66,743 +0.04(+0.30%)
Oct 18, 2017 13.09 13.18 12.99 13.13 74,738 +0.05(+0.38%)
Oct 17, 2017 13.14 13.19 13.01 13.08 73,644 -0.10(-0.76%)
Oct 16, 2017 13.25 13.30 13.15 13.18 110,051 -0.04(-0.30%)
Oct 13, 2017 13.25 13.28 13.20 13.22 5,640 +0.06(+0.46%)
Oct 12, 2017 13.30 13.40 13.16 13.16 36,449 -0.09(-0.68%)
Oct 11, 2017 13.45 13.45 13.25 13.25 31,440 -0.20(-1.49%)
Oct 10, 2017 13.49 13.49 13.45 13.45 9,679 +0.05(+0.37%)
Oct 06, 2017 13.45 13.45 13.39 13.40 18,347 -0.09(-0.67%)
Oct 05, 2017 13.49 13.50 13.40 13.49 12,665 +0.06(+0.45%)
Oct 04, 2017 13.44 13.51 13.38 13.43 86,297 +0.03(+0.22%)
Oct 03, 2017 13.47 13.50 13.35 13.40 30,156 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.