Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		27.50	27.50	27.50	0	+0.04(+0.15%)
Oct 18, 2018	27.45	27.49	27.45	27.46	182,037	+0.01(+0.04%)
Oct 17, 2018	27.43	27.47	27.43	27.45	45,118	-0.01(-0.04%)
Oct 16, 2018	27.49	27.50	27.42	27.46	283,536	+0.02(+0.07%)
Oct 15, 2018	27.42	27.49	27.41	27.44	94,622	+0.02(+0.07%)
Oct 12, 2018	27.50	27.56	27.42	27.42	111,200	-0.01(-0.04%)
Oct 11, 2018	27.42	27.80	27.40	27.43	156,922	+0.00(+0.00%)
Oct 10, 2018	27.40	27.46	27.40	27.43	187,973	-0.02(-0.07%)
Oct 09, 2018	27.42	27.48	27.41	27.45	101,874	+0.00(+0.00%)
Oct 08, 2018	27.44	27.50	27.41	27.45	92,978	+0.05(+0.18%)
Oct 05, 2018	27.41	27.46	27.40	27.40	60,100	-0.02(-0.07%)
Oct 04, 2018	27.37	27.45	27.37	27.42	76,845	+0.00(+0.00%)
Oct 03, 2018	27.35	27.49	27.35	27.42	170,527	+0.08(+0.29%)
Oct 02, 2018	27.29	27.41	27.29	27.34	87,729	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.