Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

12.00 -0.15 (-1.23%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.340 9.520 9.245 9.390 58,514 +0.15(+1.62%)
Dec 28, 2023 8.410 9.340 8.370 9.240 76,738 +0.78(+9.22%)
Dec 27, 2023 8.370 8.555 8.180 8.460 86,501 +0.08(+0.95%)
Dec 26, 2023 8.180 8.455 8.110 8.380 30,953 +0.21(+2.57%)
Dec 22, 2023 8.210 8.600 8.150 8.170 37,659 -0.10(-1.21%)
Dec 21, 2023 8.290 8.370 8.240 8.270 11,779 +0.12(+1.47%)
Dec 20, 2023 8.260 8.510 8.090 8.150 40,162 -0.11(-1.33%)
Dec 19, 2023 8.150 8.400 8.045 8.260 51,222 +0.03(+0.36%)
Dec 18, 2023 8.319 8.375 8.100 8.230 26,641 -0.04(-0.48%)
Dec 15, 2023 8.150 8.380 7.820 8.270 276,074 +0.02(+0.24%)
Dec 14, 2023 7.950 8.385 7.810 8.250 85,196 +0.51(+6.59%)
Dec 13, 2023 7.260 7.820 7.200 7.740 78,736 +0.42(+5.74%)
Dec 12, 2023 7.460 7.490 7.201 7.320 61,855 -0.24(-3.17%)
Dec 11, 2023 7.550 7.650 7.170 7.560 164,610 -0.12(-1.56%)
Dec 08, 2023 7.660 7.820 7.580 7.680 39,090 +0.09(+1.19%)
Dec 07, 2023 7.710 7.750 7.530 7.590 33,292 -0.01(-0.13%)
Dec 06, 2023 7.820 7.900 7.510 7.600 49,007 -0.12(-1.55%)
Dec 05, 2023 7.620 7.825 7.620 7.720 37,631 -0.05(-0.64%)
Dec 04, 2023 7.830 8.090 7.565 7.770 115,282 +0.00(+0.00%)
Dec 01, 2023 7.790 8.060 7.640 7.770 50,328 -0.02(-0.26%)
Nov 30, 2023 8.010 8.380 7.760 7.790 36,587 -0.10(-1.27%)
Nov 29, 2023 7.930 8.127 7.780 7.890 68,714 +0.39(+5.20%)
Nov 28, 2023 7.550 7.560 7.380 7.500 101,845 +0.03(+0.40%)
Nov 27, 2023 7.560 7.580 7.329 7.470 100,691 -0.02(-0.27%)
Nov 24, 2023 7.540 7.630 7.210 7.490 29,638 +0.01(+0.13%)
Nov 22, 2023 7.890 8.030 7.370 7.480 45,657 -0.48(-6.03%)
Nov 21, 2023 8.070 8.307 7.890 7.960 32,358 -0.17(-2.09%)
Nov 20, 2023 8.420 8.770 8.130 8.130 28,633 -0.37(-4.35%)
Nov 17, 2023 8.460 8.530 8.340 8.500 34,868 +0.01(+0.12%)
Nov 16, 2023 8.810 8.810 8.450 8.490 43,605 -0.42(-4.71%)
Nov 15, 2023 8.950 9.120 8.810 8.910 81,561 -0.06(-0.67%)
Nov 14, 2023 8.410 8.995 8.400 8.970 91,002 +0.61(+7.30%)
Nov 13, 2023 8.280 8.573 8.040 8.360 44,198 -0.05(-0.59%)
Nov 10, 2023 8.560 8.560 8.230 8.410 33,768 -0.06(-0.71%)
Nov 09, 2023 8.630 8.630 8.180 8.470 47,692 +0.00(+0.00%)
Nov 08, 2023 8.310 8.680 8.140 8.470 97,965 +0.20(+2.42%)
Nov 07, 2023 7.950 8.450 7.830 8.270 87,112 +0.22(+2.73%)
Nov 06, 2023 8.680 8.680 7.840 8.050 56,593 -0.63(-7.26%)
Nov 03, 2023 7.560 8.850 7.560 8.680 83,300 +0.83(+10.57%)
Nov 02, 2023 7.840 8.200 7.750 7.850 26,010 -0.01(-0.13%)
Nov 01, 2023 7.790 8.060 7.688 7.860 41,275 +0.01(+0.13%)
Oct 31, 2023 7.740 7.910 7.510 7.850 35,016 +0.21(+2.75%)
Oct 30, 2023 7.650 7.670 7.330 7.640 37,042 +0.10(+1.33%)
Oct 27, 2023 7.550 7.760 7.020 7.540 125,705 -0.08(-1.05%)
Oct 26, 2023 7.800 8.370 7.550 7.620 41,942 -0.24(-3.05%)
Oct 25, 2023 8.200 8.203 7.800 7.860 55,899 -0.30(-3.68%)
Oct 24, 2023 8.280 8.380 8.040 8.160 60,012 -0.08(-0.97%)
Oct 23, 2023 8.550 8.850 8.240 8.240 64,460 -0.28(-3.29%)
Oct 20, 2023 8.450 8.680 8.320 8.520 53,037 -0.09(-1.05%)
Oct 19, 2023 8.220 8.690 8.200 8.610 48,581 +0.24(+2.87%)
Oct 18, 2023 8.390 8.450 8.350 8.370 30,776 -0.14(-1.65%)
Oct 17, 2023 8.190 8.830 8.190 8.510 50,889 +0.28(+3.40%)
Oct 16, 2023 8.000 8.500 7.962 8.230 78,539 +0.42(+5.38%)
Oct 13, 2023 7.840 7.870 7.700 7.810 60,075 -0.18(-2.25%)
Oct 12, 2023 8.350 8.350 7.870 7.990 55,508 -0.26(-3.15%)
Oct 11, 2023 8.235 8.310 8.155 8.250 29,588 -0.06(-0.72%)
Oct 10, 2023 8.230 8.520 8.180 8.310 38,410 +0.09(+1.09%)
Oct 09, 2023 8.670 8.670 8.100 8.220 41,414 -0.36(-4.20%)
Oct 06, 2023 8.930 9.040 8.575 8.580 46,435 -0.42(-4.67%)
Oct 05, 2023 8.970 9.125 8.730 9.000 55,208 +0.03(+0.33%)
Oct 04, 2023 8.930 9.000 8.840 8.970 46,453 +0.10(+1.13%)
Oct 03, 2023 8.850 8.910 8.750 8.870 31,446 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.