Indicators

Plains Gp Holdings LP (NQ: PAGP )

18.27 -0.03 (-0.14%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.280	7.280	7.280	3,232,920	-0.08(-1.05%)
Dec 30, 2020	7.504	7.625	7.327	7.358	3,232,920	-0.16(-2.12%)
Dec 29, 2020	7.668	7.724	7.426	7.517	3,491,182	-0.14(-1.80%)
Dec 28, 2020	7.866	8.013	7.603	7.655	3,530,285	-0.20(-2.58%)
Dec 24, 2020	8.012	8.064	7.737	7.857	2,328,967	-0.10(-1.30%)
Dec 23, 2020	7.823	8.055	7.745	7.961	5,067,547	+0.23(+3.01%)
Dec 22, 2020	7.642	7.857	7.409	7.728	2,931,340	+0.12(+1.59%)
Dec 21, 2020	7.513	7.702	7.375	7.607	4,925,950	-0.18(-2.32%)
Dec 18, 2020	7.814	7.909	7.633	7.788	3,924,481	+0.00(+0.00%)
Dec 17, 2020	7.866	7.900	7.616	7.788	3,282,476	+0.01(+0.11%)
Dec 16, 2020	7.969	7.969	7.711	7.780	2,228,097	-0.11(-1.42%)
Dec 15, 2020	7.694	7.978	7.517	7.892	3,411,824	+0.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.