Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.790 1.900 1.720 1.792 13,134 -0.11(-5.70%)
Dec 28, 2023 1.900 1.910 1.880 1.900 11,501 +0.00(+0.00%)
Dec 27, 2023 1.790 1.910 1.790 1.900 27,996 +0.14(+7.95%)
Dec 26, 2023 1.750 1.800 1.730 1.760 23,154 +0.02(+1.15%)
Dec 22, 2023 1.705 1.765 1.704 1.740 10,192 +0.04(+2.35%)
Dec 21, 2023 1.710 1.710 1.690 1.700 22,107 -0.04(-2.30%)
Dec 20, 2023 1.770 1.770 1.700 1.740 34,214 +0.02(+1.16%)
Dec 19, 2023 1.750 1.750 1.720 1.720 11,562 +0.00(+0.00%)
Dec 18, 2023 1.740 1.830 1.717 1.720 16,946 -0.05(-2.82%)
Dec 15, 2023 1.790 2.070 1.770 1.770 5,419 +0.04(+2.31%)
Dec 14, 2023 1.800 1.884 1.722 1.730 7,053 +0.01(+0.58%)
Dec 13, 2023 1.800 1.800 1.720 1.720 7,574 -0.06(-3.37%)
Dec 12, 2023 1.700 1.780 1.700 1.780 5,003 +0.09(+5.33%)
Dec 11, 2023 1.860 1.879 1.690 1.690 4,437 -0.09(-5.06%)
Dec 08, 2023 1.680 2.027 1.680 1.780 17,645 +0.13(+7.88%)
Dec 07, 2023 1.650 1.658 1.650 1.650 1,402 -0.01(-0.60%)
Dec 06, 2023 1.690 1.710 1.620 1.660 6,190 +0.01(+0.61%)
Dec 05, 2023 1.630 1.690 1.630 1.650 3,715 -0.03(-1.79%)
Dec 04, 2023 1.690 1.740 1.680 1.680 4,987 +0.00(+0.00%)
Dec 01, 2023 1.710 1.710 1.600 1.680 13,104 +0.04(+2.44%)
Nov 30, 2023 1.660 1.680 1.640 1.640 4,418 -0.01(-0.61%)
Nov 29, 2023 1.670 1.750 1.650 1.650 4,925 -0.06(-3.51%)
Nov 28, 2023 1.660 1.719 1.660 1.710 4,824 +0.04(+2.40%)
Nov 27, 2023 2.100 2.100 1.670 1.670 16,466 -0.05(-3.13%)
Nov 24, 2023 1.610 1.724 1.610 1.724 2,641 +0.01(+0.82%)
Nov 22, 2023 1.730 1.740 1.710 1.710 2,051 +0.00(+0.00%)
Nov 21, 2023 1.700 1.760 1.700 1.710 4,070 -0.01(-0.58%)
Nov 20, 2023 1.610 1.720 1.610 1.720 12,522 +0.05(+2.99%)
Nov 17, 2023 1.720 1.840 1.660 1.670 8,688 +0.07(+4.37%)
Nov 16, 2023 1.640 1.730 1.600 1.600 3,405 -0.03(-1.84%)
Nov 15, 2023 1.620 1.846 1.611 1.630 15,234 -0.05(-2.98%)
Nov 14, 2023 1.610 1.750 1.600 1.680 31,417 +0.07(+4.35%)
Nov 13, 2023 1.750 1.750 1.610 1.610 7,951 -0.16(-9.04%)
Nov 10, 2023 1.750 1.790 1.740 1.770 6,427 +0.10(+5.99%)
Nov 09, 2023 1.760 1.840 1.600 1.670 20,274 -0.14(-7.73%)
Nov 08, 2023 2.050 2.050 1.810 1.810 32,667 -0.24(-11.71%)
Nov 07, 2023 1.970 2.150 1.970 2.050 10,014 +0.08(+4.06%)
Nov 06, 2023 1.860 2.050 1.860 1.970 11,828 -0.05(-2.48%)
Nov 03, 2023 2.110 2.111 1.970 2.020 9,627 +0.02(+1.00%)
Nov 02, 2023 1.730 2.010 1.730 2.000 28,228 +0.22(+12.36%)
Nov 01, 2023 1.930 1.930 1.780 1.780 9,979 -0.20(-10.10%)
Oct 31, 2023 1.960 2.120 1.847 1.980 47,725 +0.02(+1.02%)
Oct 30, 2023 1.970 2.040 1.960 1.960 2,499 -0.08(-3.69%)
Oct 27, 2023 2.070 2.080 1.930 2.035 8,475 -0.00(-0.25%)
Oct 26, 2023 1.990 2.100 1.900 2.040 4,688 +0.01(+0.49%)
Oct 25, 2023 2.060 2.120 1.900 2.030 28,429 -0.06(-2.87%)
Oct 24, 2023 2.110 2.145 1.990 2.090 16,383 +0.08(+3.98%)
Oct 23, 2023 2.160 2.160 2.000 2.010 4,943 -0.12(-5.63%)
Oct 20, 2023 1.960 2.130 1.950 2.130 3,019 +0.11(+5.45%)
Oct 19, 2023 2.040 2.160 2.010 2.020 47,043 +0.01(+0.50%)
Oct 18, 2023 1.974 2.270 1.950 2.010 20,979 -0.01(-0.50%)
Oct 17, 2023 2.132 2.260 2.020 2.020 52,119 -0.02(-0.98%)
Oct 16, 2023 2.070 2.070 1.980 2.040 15,741 +0.00(+0.00%)
Oct 13, 2023 2.059 2.115 2.040 2.040 9,629 -0.10(-4.67%)
Oct 12, 2023 2.180 2.190 2.040 2.140 7,534 +0.04(+1.90%)
Oct 11, 2023 1.950 2.100 1.950 2.100 7,143 +0.15(+7.69%)
Oct 10, 2023 2.020 2.079 1.950 1.950 9,684 -0.11(-5.57%)
Oct 09, 2023 2.000 2.190 1.910 2.065 16,948 +0.08(+4.29%)
Oct 06, 2023 1.800 2.090 1.800 1.980 58,844 +0.17(+9.39%)
Oct 05, 2023 1.850 1.867 1.800 1.810 19,657 -0.06(-3.21%)
Oct 04, 2023 1.730 1.870 1.730 1.870 3,190 +0.08(+4.47%)
Oct 03, 2023 1.700 1.870 1.632 1.790 9,100 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.