Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.400 6.460 6.220 6.450 15,731 -0.10(-1.47%)
Dec 29, 2022 6.410 6.590 6.400 6.546 9,420 +0.22(+3.53%)
Dec 28, 2022 6.226 6.401 6.216 6.323 10,524 +0.09(+1.41%)
Dec 27, 2022 6.342 6.372 6.235 6.235 14,007 -0.14(-2.14%)
Dec 23, 2022 6.420 6.420 6.284 6.372 6,722 +0.12(+1.87%)
Dec 22, 2022 6.245 6.323 6.245 6.255 23,486 -0.07(-1.08%)
Dec 21, 2022 6.381 6.537 6.284 6.323 16,937 +0.02(+0.31%)
Dec 20, 2022 6.323 6.411 6.157 6.304 17,311 +0.07(+1.09%)
Dec 19, 2022 6.274 6.284 6.206 6.235 18,690 +0.00(+0.07%)
Dec 16, 2022 6.255 6.323 6.230 6.231 10,877 -0.12(-1.83%)
Dec 15, 2022 6.372 6.372 6.279 6.347 15,226 -0.03(-0.53%)
Dec 14, 2022 6.284 6.381 6.265 6.381 14,428 +0.05(+0.77%)
Dec 13, 2022 6.323 6.420 6.284 6.333 37,745 +0.06(+0.93%)
Dec 12, 2022 6.245 6.333 6.240 6.274 14,860 -0.06(-0.92%)
Dec 09, 2022 6.420 6.420 6.323 6.333 14,138 -0.05(-0.84%)
Dec 08, 2022 6.377 6.430 6.335 6.386 7,181 -0.01(-0.18%)
Dec 07, 2022 6.528 6.528 6.333 6.398 19,987 -0.05(-0.73%)
Dec 06, 2022 6.576 6.576 6.269 6.445 26,024 -0.15(-2.29%)
Dec 05, 2022 6.537 6.664 6.479 6.596 27,240 -0.03(-0.44%)
Dec 02, 2022 7.015 7.015 6.308 6.625 73,782 -0.48(-6.79%)
Dec 01, 2022 7.005 7.112 7.005 7.107 9,317 +0.01(+0.14%)
Nov 30, 2022 7.112 7.112 6.966 7.098 5,001 +0.08(+1.18%)
Nov 29, 2022 6.966 7.283 6.966 7.015 13,062 +0.14(+2.06%)
Nov 28, 2022 6.805 6.938 6.757 6.873 23,896 +0.09(+1.29%)
Nov 25, 2022 6.757 6.843 6.755 6.786 6,347 +0.02(+0.28%)
Nov 23, 2022 6.900 6.900 6.672 6.767 12,662 -0.03(-0.42%)
Nov 22, 2022 6.900 7.138 6.722 6.795 39,489 +0.14(+2.07%)
Nov 21, 2022 6.424 6.676 6.424 6.657 17,843 +0.15(+2.34%)
Nov 18, 2022 6.662 6.662 6.443 6.505 27,387 -0.09(-1.36%)
Nov 17, 2022 6.500 6.634 6.453 6.595 10,140 +0.09(+1.45%)
Nov 16, 2022 6.577 6.729 6.462 6.500 13,614 -0.11(-1.73%)
Nov 15, 2022 6.795 6.805 6.538 6.615 29,758 -0.02(-0.36%)
Nov 14, 2022 7.804 7.804 6.566 6.638 70,379 -1.06(-13.78%)
Nov 11, 2022 7.633 7.757 7.609 7.700 23,506 +0.09(+1.13%)
Nov 10, 2022 8.166 8.328 7.262 7.614 97,060 -0.47(-5.77%)
Nov 09, 2022 8.566 8.566 7.709 8.080 32,914 -0.46(-5.35%)
Nov 08, 2022 8.518 8.575 8.480 8.537 8,544 -0.03(-0.33%)
Nov 07, 2022 8.785 8.851 8.337 8.566 26,028 -0.19(-2.17%)
Nov 04, 2022 8.946 8.946 8.613 8.756 22,760 -0.09(-0.97%)
Nov 03, 2022 9.194 9.194 8.499 8.842 18,196 -0.39(-4.23%)
Nov 02, 2022 9.422 9.422 9.232 9.232 5,612 -0.19(-2.02%)
Nov 01, 2022 9.441 9.441 9.289 9.422 17,420 -0.05(-0.50%)
Oct 31, 2022 9.108 9.536 8.804 9.470 159,465 -1.60(-14.45%)
Oct 28, 2022 10.68 11.08 10.68 11.07 14,397 +0.23(+2.12%)
Oct 27, 2022 11.00 11.00 10.84 10.84 1,378 +0.05(+0.48%)
Oct 26, 2022 11.02 11.02 10.79 10.79 5,270 -0.19(-1.71%)
Oct 25, 2022 10.90 11.16 10.90 10.97 17,162 +0.07(+0.60%)
Oct 24, 2022 10.59 10.91 10.59 10.91 12,591 +0.47(+4.49%)
Oct 21, 2022 10.58 10.59 10.42 10.44 9,495 -0.04(-0.36%)
Oct 20, 2022 10.41 10.48 10.36 10.48 5,556 +0.07(+0.63%)
Oct 19, 2022 10.22 10.49 10.22 10.41 30,149 +0.05(+0.50%)
Oct 18, 2022 10.21 10.41 10.18 10.36 10,704 +0.15(+1.42%)
Oct 17, 2022 10.32 10.36 10.21 10.21 3,354 +0.14(+1.40%)
Oct 14, 2022 10.07 10.13 9.961 10.07 8,037 -0.06(-0.56%)
Oct 13, 2022 10.13 10.13 10.13 10.13 1,233 +0.09(+0.93%)
Oct 12, 2022 10.22 10.22 9.990 10.04 13,308 -0.19(-1.83%)
Oct 11, 2022 10.29 10.34 10.22 10.22 6,033 -0.07(-0.64%)
Oct 10, 2022 10.43 10.43 10.13 10.29 8,358 -0.33(-3.09%)
Oct 07, 2022 10.75 10.75 10.46 10.62 10,892 +0.06(+0.60%)
Oct 06, 2022 10.79 10.79 10.54 10.56 8,083 +0.14(+1.38%)
Oct 05, 2022 10.32 10.55 10.32 10.41 7,580 +0.00(+0.00%)
Oct 04, 2022 10.39 10.41 10.36 10.41 4,204 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.