Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 9.920 9.880 9.910 82,789 +0.01(+0.10%)
Dec 30, 2021 9.895 9.930 9.895 9.900 19,281 +0.01(+0.10%)
Dec 29, 2021 9.890 9.930 9.890 9.890 46,181 -0.01(-0.10%)
Dec 28, 2021 9.880 9.930 9.880 9.900 15,107 -0.01(-0.10%)
Dec 27, 2021 9.870 9.920 9.870 9.910 53,779 +0.01(+0.10%)
Dec 23, 2021 9.880 9.910 9.850 9.900 23,581 +0.01(+0.10%)
Dec 22, 2021 9.910 9.920 9.885 9.890 51,496 +0.00(+0.00%)
Dec 21, 2021 9.900 9.905 9.890 9.890 13,424 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.890 9.890 109,163 -0.01(-0.10%)
Dec 17, 2021 9.910 9.940 9.880 9.900 263,683 -0.03(-0.30%)
Dec 16, 2021 9.920 9.940 9.920 9.930 11,278 +0.01(+0.10%)
Dec 15, 2021 9.940 9.940 9.920 9.920 25,753 +0.00(+0.00%)
Dec 14, 2021 9.900 9.930 9.900 9.920 64,236 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.912 9.940 49,566 +0.02(+0.20%)
Dec 10, 2021 9.910 9.925 9.910 9.920 29,081 -0.01(-0.10%)
Dec 09, 2021 9.890 9.930 9.890 9.930 28,425 +0.02(+0.15%)
Dec 08, 2021 9.920 9.920 9.910 9.915 62,650 -0.01(-0.05%)
Dec 07, 2021 9.910 9.920 9.910 9.920 51,197 +0.01(+0.10%)
Dec 06, 2021 9.900 9.930 9.890 9.910 64,492 -0.01(-0.10%)
Dec 03, 2021 9.920 9.940 9.890 9.920 92,685 +0.01(+0.10%)
Dec 02, 2021 9.920 9.950 9.905 9.910 197,822 -0.02(-0.20%)
Dec 01, 2021 9.910 9.950 9.910 9.930 35,750 -0.02(-0.20%)
Nov 30, 2021 9.930 9.990 9.920 9.950 161,787 +0.01(+0.10%)
Nov 29, 2021 9.940 9.950 9.900 9.940 15,154 +0.00(+0.00%)
Nov 26, 2021 9.920 9.950 9.920 9.940 12,714 -0.02(-0.20%)
Nov 24, 2021 9.920 9.962 9.920 9.960 17,914 +0.01(+0.10%)
Nov 23, 2021 9.940 9.960 9.940 9.950 285,929 +0.00(+0.00%)
Nov 22, 2021 9.940 9.955 9.940 9.950 102,916 +0.00(+0.00%)
Nov 19, 2021 9.950 9.990 9.950 9.950 25,494 +0.00(+0.00%)
Nov 18, 2021 9.975 9.960 9.940 9.950 29,512 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.960 9.970 37,864 -0.03(-0.30%)
Nov 16, 2021 9.960 10.01 9.960 10.00 20,945 +0.00(+0.00%)
Nov 15, 2021 10.00 10.02 10.00 10.00 29,712 +0.00(+0.00%)
Nov 12, 2021 9.990 10.01 9.990 10.00 48,193 +0.00(+0.00%)
Nov 11, 2021 10.00 10.02 10.00 10.00 38,780 +0.00(+0.00%)
Nov 10, 2021 10.00 10.00 72,156 +0.00(+0.00%)
Nov 09, 2021 10.00 10.03 10.00 10.00 33,578 +0.00(+0.00%)
Nov 08, 2021 10.01 10.02 10.00 10.00 61,080 -0.01(-0.10%)
Nov 05, 2021 10.02 10.03 10.01 10.01 697,758 -0.01(-0.10%)
Nov 04, 2021 10.05 10.06 10.02 10.02 192,260 -0.03(-0.30%)
Nov 03, 2021 10.06 10.08 10.05 10.05 12,628 +0.00(+0.00%)
Nov 02, 2021 10.05 10.09 10.02 10.05 83,001 -0.02(-0.20%)
Nov 01, 2021 10.07 10.09 10.07 10.07 37,299 -0.01(-0.10%)
Oct 29, 2021 10.06 10.08 10.02 10.08 33,702 +0.04(+0.40%)
Oct 28, 2021 10.03 10.08 10.02 10.04 27,533 +0.00(+0.00%)
Oct 27, 2021 10.02 10.07 9.990 10.04 75,684 -0.04(-0.40%)
Oct 26, 2021 10.02 10.08 575,092 +0.13(+1.31%)
Oct 25, 2021 9.940 9.950 9.930 9.950 48,819 +0.00(+0.00%)
Oct 22, 2021 9.930 9.990 9.930 9.950 10,084 -0.02(-0.20%)
Oct 21, 2021 9.920 9.970 9.920 9.970 77,618 +0.03(+0.30%)
Oct 20, 2021 9.920 9.940 9.920 9.940 41,928 +0.00(+0.00%)
Oct 19, 2021 9.920 9.940 9.920 9.940 84,600 +0.01(+0.10%)
Oct 18, 2021 9.950 9.950 9.910 9.930 31,396 -0.02(-0.20%)
Oct 15, 2021 9.910 9.960 9.910 9.950 55,294 +0.02(+0.20%)
Oct 14, 2021 9.960 9.970 9.920 9.930 46,548 -0.01(-0.05%)
Oct 13, 2021 9.920 9.950 9.920 9.935 25,103 -0.00(-0.05%)
Oct 12, 2021 9.910 9.950 9.908 9.940 53,632 +0.02(+0.20%)
Oct 11, 2021 9.910 9.963 9.910 9.920 18,148 +0.00(+0.00%)
Oct 08, 2021 9.910 9.960 9.910 9.920 8,018 -0.02(-0.20%)
Oct 07, 2021 9.940 9.970 9.910 9.940 36,821 -0.01(-0.10%)
Oct 06, 2021 9.900 9.980 9.900 9.950 38,387 +0.01(+0.10%)
Oct 05, 2021 9.920 10.00 9.900 9.940 36,642 -0.01(-0.10%)
Oct 04, 2021 9.890 9.990 9.890 9.950 87,679 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.