Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.06 10.28 10.05 10.14 803 +0.01(+0.10%)
Dec 28, 2023 10.02 10.13 10.00 10.13 1,060 +0.13(+1.30%)
Dec 27, 2023 9.980 10.00 9.980 10.00 870 +0.28(+2.88%)
Dec 22, 2023 9.720 14 -0.08(-0.82%)
Dec 21, 2023 9.800 9.980 9.760 9.800 24,805 +0.20(+2.08%)
Dec 20, 2023 9.200 9.815 9.200 9.600 7,972 -0.05(-0.52%)
Dec 19, 2023 9.340 9.700 8.800 9.650 16,958 +0.30(+3.21%)
Dec 15, 2023 9.350 1 +0.36(+4.00%)
Dec 14, 2023 8.860 8.990 8.860 8.990 4,753 +0.20(+2.28%)
Dec 13, 2023 8.790 8.790 8.790 8.790 221 +0.19(+2.21%)
Dec 12, 2023 8.750 8.800 8.600 8.600 4,888 -0.10(-1.15%)
Dec 11, 2023 8.690 8.700 8.653 8.700 3,557 +0.19(+2.23%)
Dec 08, 2023 8.430 8.510 8.430 8.510 3,479 +0.08(+0.95%)
Dec 06, 2023 8.430 8 -0.17(-1.98%)
Dec 05, 2023 8.360 8.600 8.300 8.600 6,895 +0.25(+2.99%)
Dec 04, 2023 8.410 8.500 8.350 8.350 2,215 +0.00(+0.00%)
Dec 01, 2023 8.350 8.350 8.350 8.350 122 -0.15(-1.77%)
Nov 30, 2023 8.400 8.610 8.400 8.500 2,850 +0.25(+3.03%)
Nov 29, 2023 8.500 8.500 8.250 8.250 857 -0.03(-0.36%)
Nov 28, 2023 8.280 8.280 8.280 8.280 213 +0.05(+0.61%)
Nov 27, 2023 8.230 8.230 8.230 8.230 912 -0.17(-2.02%)
Nov 17, 2023 8.400 382 +0.04(+0.48%)
Nov 15, 2023 8.360 35 +0.01(+0.12%)
Nov 14, 2023 8.350 8.350 8.350 8.350 160 +0.05(+0.60%)
Nov 13, 2023 8.300 8.300 8.300 8.300 415 +0.10(+1.22%)
Nov 10, 2023 8.260 8.260 8.200 8.200 857 -0.37(-4.32%)
Nov 09, 2023 8.590 8.590 8.560 8.570 616 +0.03(+0.33%)
Nov 08, 2023 8.525 8.541 8.520 8.541 874 +0.04(+0.49%)
Nov 07, 2023 8.500 8.500 8.500 8.500 867 +0.00(+0.00%)
Nov 06, 2023 8.500 8.500 8.500 8.500 650 -0.03(-0.35%)
Nov 03, 2023 8.530 8.530 8.530 8.530 1,060 -0.20(-2.32%)
Nov 02, 2023 8.690 8.733 8.690 8.733 1,662 +0.28(+3.35%)
Nov 01, 2023 8.450 8.450 8.450 8.450 339 +0.00(+0.00%)
Oct 31, 2023 8.475 8.475 8.450 8.450 1,134 +0.15(+1.81%)
Oct 30, 2023 8.500 8.580 8.220 8.300 2,177 -0.15(-1.78%)
Oct 25, 2023 8.450 2,834 +0.24(+2.92%)
Oct 24, 2023 8.480 8.486 8.210 8.210 39,355 -0.26(-3.07%)
Oct 20, 2023 8.470 20 +0.27(+3.29%)
Oct 19, 2023 8.250 8.250 8.200 8.200 1,709 -0.10(-1.20%)
Oct 18, 2023 8.300 8.830 8.300 8.300 1,096 +0.04(+0.48%)
Oct 17, 2023 8.830 8.830 8.260 8.260 4,224 +0.02(+0.24%)
Oct 16, 2023 8.810 8.850 8.240 8.240 6,801 +0.20(+2.49%)
Oct 13, 2023 8.250 8.250 8.040 8.040 1,852 -0.69(-7.90%)
Oct 12, 2023 8.520 8.730 8.520 8.730 565 +0.47(+5.69%)
Oct 11, 2023 8.750 8.750 8.260 8.260 5,820 -0.44(-5.00%)
Oct 10, 2023 8.850 8.850 8.685 8.695 1,488 +0.01(+0.06%)
Oct 09, 2023 8.690 8.690 8.690 8.690 820 -0.27(-3.03%)
Oct 05, 2023 8.962 194 -0.02(-0.20%)
Oct 04, 2023 8.980 8.980 8.980 8.980 466 +0.41(+4.74%)
Oct 03, 2023 8.540 8.573 8.540 8.573 697 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.