Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp (NQ: BOWXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.70 10.70 10.70 108,067 -0.10(-0.93%)
Dec 30, 2020 10.76 10.95 10.76 10.80 108,067 +0.12(+1.12%)
Dec 29, 2020 10.78 11.15 10.68 10.68 100,562 -0.15(-1.39%)
Dec 28, 2020 10.84 13.00 10.79 10.83 368,875 +0.08(+0.74%)
Dec 24, 2020 10.76 10.81 10.73 10.75 85,800 -0.02(-0.14%)
Dec 23, 2020 10.70 10.80 10.59 10.77 123,130 +0.17(+1.56%)
Dec 22, 2020 10.77 10.77 10.56 10.60 72,091 +0.00(+0.00%)
Dec 18, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 17, 2020 10.56 10.68 10.50 10.65 85,483 -0.03(-0.28%)
Dec 16, 2020 10.60 10.70 10.60 10.68 6,729 +0.26(+2.50%)
Dec 15, 2020 10.57 10.57 10.40 10.42 409,431 -0.15(-1.42%)
Dec 14, 2020 10.38 10.62 10.37 10.57 111,048 +0.17(+1.63%)
Dec 11, 2020 10.60 10.78 10.34 10.40 75,700 -0.03(-0.29%)
Dec 10, 2020 10.57 10.70 10.43 10.43 4,263 -0.14(-1.32%)
Dec 09, 2020 10.44 10.65 10.42 10.57 19,670 +0.02(+0.19%)
Dec 08, 2020 10.51 10.65 10.50 10.55 2,326 +0.09(+0.86%)
Dec 07, 2020 10.56 10.65 10.35 10.46 56,759 +0.08(+0.77%)
Dec 04, 2020 10.32 10.50 10.32 10.38 106,500 -0.13(-1.24%)
Dec 03, 2020 10.57 10.62 10.48 10.51 15,252 +0.08(+0.77%)
Dec 02, 2020 10.39 10.72 10.38 10.43 58,763 +0.04(+0.39%)
Dec 01, 2020 10.36 10.41 10.32 10.39 10,250 +0.08(+0.77%)
Nov 30, 2020 10.41 10.41 10.28 10.31 278,169 +0.07(+0.68%)
Nov 27, 2020 10.24 10.24 10.24 1 +0.00(+0.00%)
Nov 25, 2020 10.20 10.24 10.20 10.24 1,200 +0.04(+0.39%)
Nov 24, 2020 10.19 10.35 10.18 10.20 44,111 +0.01(+0.10%)
Nov 23, 2020 10.16 10.25 10.16 10.19 38,288 +0.04(+0.39%)
Nov 20, 2020 10.15 10.17 10.15 10.15 60,600 -0.01(-0.10%)
Nov 19, 2020 10.09 10.16 10.09 10.16 22,167 +0.09(+0.89%)
Nov 18, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Nov 17, 2020 10.07 10.11 10.06 10.07 7,951 +0.02(+0.20%)
Nov 16, 2020 10.09 10.10 9.970 10.05 341,348 -0.05(-0.50%)
Nov 13, 2020 10.12 10.12 10.09 10.10 500 +0.02(+0.20%)
Nov 12, 2020 10.13 10.13 10.08 10.08 5,885 -0.07(-0.69%)
Nov 11, 2020 10.15 10.15 10.15 10.15 1,203 -0.10(-0.98%)
Nov 10, 2020 10.17 10.25 10.09 10.25 19,477 +0.10(+0.99%)
Nov 09, 2020 10.13 10.17 10.10 10.15 9,603 +0.05(+0.54%)
Nov 06, 2020 10.06 10.13 10.06 10.10 15,700 +0.05(+0.50%)
Nov 05, 2020 10.02 10.05 10.02 10.04 5,812 +0.04(+0.35%)
Nov 04, 2020 10.01 10.01 10.01 50 +0.00(+0.00%)
Nov 03, 2020 10.00 10.06 9.980 10.01 317,446 -0.01(-0.10%)
Nov 02, 2020 9.970 10.07 9.970 10.02 110,586 +0.04(+0.40%)
Oct 30, 2020 10.00 10.03 9.980 9.980 100,600 -0.04(-0.40%)
Oct 29, 2020 10.00 10.06 10.00 10.02 58,342 -0.04(-0.40%)
Oct 28, 2020 10.06 10.08 9.950 10.06 75,616 -0.07(-0.74%)
Oct 27, 2020 10.10 10.15 10.05 10.13 44,662 +0.07(+0.75%)
Oct 26, 2020 10.16 10.16 10.06 10.06 11,288 -0.20(-1.90%)
Oct 23, 2020 10.13 10.27 10.13 10.26 11,400 +0.11(+1.03%)
Oct 22, 2020 10.11 10.15 10.09 10.15 144,085 -0.01(-0.10%)
Oct 21, 2020 10.12 10.21 10.12 10.16 8,662 +0.00(+0.00%)
Oct 20, 2020 10.15 10.21 10.11 10.16 292,702 +0.00(+0.00%)
Oct 19, 2020 10.19 10.19 10.13 10.16 3,222 +0.01(+0.05%)
Oct 16, 2020 10.14 10.18 10.12 10.15 2,323,600 -0.03(-0.25%)
Oct 15, 2020 10.15 10.18 10.10 10.18 217,273 -0.01(-0.10%)
Oct 14, 2020 10.28 10.28 10.10 10.19 128,931 +0.00(+0.00%)
Oct 13, 2020 10.10 10.24 10.09 10.19 17,495 +0.05(+0.49%)
Oct 12, 2020 10.17 10.21 10.13 10.14 29,401 -0.03(-0.29%)
Oct 09, 2020 10.19 10.19 10.15 10.17 16,800 -0.03(-0.29%)
Oct 08, 2020 10.10 10.24 10.10 10.20 597,325 +0.10(+0.99%)
Oct 07, 2020 10.49 10.49 10.06 10.10 416,004 -0.05(-0.49%)
Oct 06, 2020 10.16 10.16 10.11 10.15 153,151 +0.01(+0.10%)
Oct 05, 2020 10.21 10.21 10.13 10.14 464,397 -0.10(-0.98%)
Oct 02, 2020 10.25 10.32 10.20 10.24 86,700 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.