Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0.0300 9,200 +0.02(+248.84%)
Dec 27, 2018 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Dec 26, 2018 0.0100 0.0101 0.0075 0.0100 2,760 -0.02(-66.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Dec 18, 2018 0.0300 0.0300 0.0299 0.0299 4,683 +0.02(+327.14%)
Dec 14, 2018 0.0070 0.0070 0.0070 0 -0.01(-65.17%)
Dec 11, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 280 +0.01(+185.71%)
Dec 04, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 260 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+42.86%)
Nov 29, 2018 0.0100 0.0100 0.0070 0.0070 840 -0.00(-30.00%)
Nov 28, 2018 0.0198 0.0198 0.0100 0.0100 5,045 -0.00(-23.66%)
Nov 27, 2018 0.0131 0.0131 0.0131 0.0131 4,000 +0.01(+87.14%)
Nov 19, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+42.86%)
Nov 14, 2018 0.0070 0.0070 0.0070 0 +0.00(+29.63%)
Nov 12, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 09, 2018 0.0100 0.0101 0.0054 0.0054 42 -0.00(-46.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 998 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Nov 05, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Nov 02, 2018 0.0117 0.0118 0.0054 0.0082 104 -0.00(-18.81%)
Nov 01, 2018 0.0100 0.0101 0.0100 0.0101 200 +0.00(+1.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+16.28%)
Oct 23, 2018 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Oct 22, 2018 0.0054 0.0100 0.0054 0.0100 5,650 +0.00(+17.65%)
Oct 17, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 16, 2018 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
Oct 15, 2018 0.0085 0.0085 0.0085 0.0085 1,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Oct 10, 2018 0.0095 0.0095 0.0095 25 +0.00(+0.00%)
Oct 08, 2018 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Oct 05, 2018 0.0140 0.0140 0.0098 0.0098 20 -0.01(-51.00%)
Oct 04, 2018 0.0180 0.0200 0.0180 0.0200 6,180 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 620 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.