Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.81 +0.05 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.373 4.395 4.373 4.393 4,204 +0.01(+0.28%)
Dec 30, 2002 4.386 4.392 4.381 4.381 5,606 -0.00(-0.07%)
Dec 27, 2002 4.411 4.418 4.383 4.383 1,752 -0.01(-0.26%)
Dec 26, 2002 4.389 4.395 4.389 4.395 2,102 +0.02(+0.49%)
Dec 24, 2002 4.373 4.373 4.373 4.373 0 +0.00(+0.00%)
Dec 23, 2002 4.435 4.445 4.373 4.373 4,905 -0.06(-1.38%)
Dec 20, 2002 4.435 4.435 4.418 4.435 4,204 +0.00(+0.10%)
Dec 19, 2002 4.401 4.431 4.401 4.431 5,256 +0.03(+0.68%)
Dec 18, 2002 4.401 4.401 4.401 4.401 1,051 +0.00(+0.00%)
Dec 17, 2002 4.386 4.401 4.382 4.401 2,803 +0.01(+0.33%)
Dec 16, 2002 4.365 4.386 4.365 4.386 3,153 +0.04(+0.92%)
Dec 13, 2002 4.346 4.346 4.346 4.346 2,452 -0.03(-0.68%)
Dec 12, 2002 4.348 4.378 4.348 4.376 5,956 +0.05(+1.05%)
Dec 11, 2002 4.346 4.349 4.331 4.331 4,905 -0.01(-0.33%)
Dec 10, 2002 4.329 4.345 4.329 4.345 5,956 +0.00(+0.00%)
Dec 09, 2002 4.376 4.421 4.345 4.345 21,725 -0.04(-0.85%)
Dec 06, 2002 4.421 4.423 4.382 4.382 2,452 -0.00(-0.03%)
Dec 05, 2002 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Dec 04, 2002 4.383 4.383 4.383 4.383 350 -0.01(-0.29%)
Dec 03, 2002 4.332 4.406 4.332 4.396 3,854 +0.06(+1.45%)
Dec 02, 2002 4.333 4.333 4.333 4.333 1,051 +0.08(+1.91%)
Nov 29, 2002 4.252 4.252 4.252 4.252 350 -0.04(-0.93%)
Nov 27, 2002 4.252 4.292 4.252 4.292 6,307 +0.01(+0.33%)
Nov 26, 2002 4.252 4.278 4.252 4.278 1,752 +0.03(+0.60%)
Nov 25, 2002 4.325 4.325 4.252 4.252 10,862 -0.09(-2.09%)
Nov 22, 2002 4.252 4.343 4.252 4.343 12,614 +0.08(+1.79%)
Nov 21, 2002 4.224 4.266 4.224 4.266 10,862 +0.02(+0.50%)
Nov 20, 2002 4.245 4.245 4.245 4.245 700 +0.00(+0.00%)
Nov 19, 2002 4.245 4.245 4.229 4.245 3,504 -0.01(-0.27%)
Nov 18, 2002 4.274 4.274 4.209 4.256 6,307 -0.00(-0.07%)
Nov 15, 2002 4.226 4.259 4.188 4.259 14,016 +0.01(+0.34%)
Nov 14, 2002 4.245 4.245 4.206 4.245 6,657 +0.03(+0.81%)
Nov 13, 2002 4.252 4.252 4.209 4.211 9,811 -0.04(-0.97%)
Nov 12, 2002 4.315 4.315 4.252 4.252 3,153 +0.01(+0.13%)
Nov 11, 2002 4.281 4.316 4.246 4.246 3,504 +0.00(+0.03%)
Nov 08, 2002 4.281 4.281 4.245 4.245 6,657 -0.01(-0.20%)
Nov 07, 2002 4.254 4.255 4.254 4.254 8,760 -0.02(-0.47%)
Nov 06, 2002 4.274 4.274 4.266 4.274 1,752 +0.03(+0.60%)
Nov 05, 2002 4.224 4.281 4.224 4.248 5,606 +0.02(+0.57%)
Nov 04, 2002 4.155 4.224 4.155 4.224 19,272 +0.07(+1.65%)
Nov 01, 2002 4.155 4.155 4.102 4.155 19,623 +0.00(+0.00%)
Oct 31, 2002 4.155 4.155 4.155 4.155 350 +0.00(+0.00%)
Oct 30, 2002 4.102 4.155 4.102 4.155 1,331,563 +0.05(+1.29%)
Oct 29, 2002 4.102 4.102 4.102 4.102 8,409 +0.10(+2.61%)
Oct 28, 2002 4.109 4.109 3.998 3.998 14,366 -0.09(-2.20%)
Oct 25, 2002 4.088 4.088 4.088 4.088 4,905 -0.02(-0.52%)
Oct 24, 2002 4.109 4.117 4.052 4.109 12,264 -0.03(-0.69%)
Oct 23, 2002 4.138 4.138 4.125 4.138 3,504 -0.02(-0.45%)
Oct 22, 2002 4.263 4.263 4.157 4.157 7,709 +0.02(+0.45%)
Oct 21, 2002 4.269 4.281 4.138 4.138 6,307 +0.04(+0.87%)
Oct 18, 2002 4.058 4.209 4.058 4.102 39,946 +0.08(+1.95%)
Oct 17, 2002 3.967 4.024 3.967 4.024 8,760 +0.05(+1.26%)
Oct 16, 2002 3.924 3.974 3.924 3.974 7,008 +0.03(+0.69%)
Oct 15, 2002 3.853 3.947 3.853 3.947 2,102 +0.02(+0.58%)
Oct 14, 2002 3.924 3.924 3.924 3.924 700 -0.05(-1.22%)
Oct 11, 2002 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Oct 10, 2002 3.854 3.972 3.853 3.972 4,555 +0.16(+4.07%)
Oct 09, 2002 3.817 3.817 3.817 3.817 700 -0.16(-4.12%)
Oct 08, 2002 3.817 3.981 3.817 3.981 700 +0.00(+0.04%)
Oct 07, 2002 3.981 3.981 3.888 3.980 1,401 +0.00(+0.00%)
Oct 04, 2002 3.995 4.017 3.853 3.980 10,862 -0.02(-0.39%)
Oct 03, 2002 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 02, 2002 3.995 3.995 3.995 3.995 4,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.