Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 31.70 31.70 31.70 0 +0.03(+0.09%)
Dec 19, 2017 31.67 31.67 31.67 0 +0.73(+2.37%)
Dec 11, 2017 30.94 30.94 30.94 0 +0.13(+0.42%)
Dec 07, 2017 30.81 30.81 30.81 0 +0.20(+0.65%)
Nov 30, 2017 30.61 30.61 30.61 0 +1.32(+4.51%)
Nov 28, 2017 29.29 29.29 29.29 0 +1.00(+3.53%)
Oct 10, 2017 28.29 28.29 28.29 0 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.