Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.11 10.11 10.11 0 -0.13(-1.28%)
Dec 29, 2016 10.34 10.38 10.25 10.25 36,725 -0.07(-0.64%)
Dec 28, 2016 10.31 10.34 10.31 10.31 28,751 +0.03(+0.32%)
Dec 27, 2016 10.34 10.34 10.21 10.28 15,733 -0.07(-0.64%)
Dec 23, 2016 10.34 10.34 10.34 0 -0.16(-1.56%)
Dec 22, 2016 10.16 10.54 9.983 10.51 62,418 +0.13(+1.27%)
Dec 21, 2016 10.26 10.44 10.26 10.38 45,560 -0.07(-0.63%)
Dec 20, 2016 10.51 10.57 10.34 10.44 33,917 +0.03(+0.32%)
Dec 19, 2016 10.31 10.61 10.31 10.41 42,293 +0.16(+1.60%)
Dec 16, 2016 9.753 10.66 9.753 10.25 99,929 +0.49(+5.05%)
Dec 15, 2016 9.721 9.786 9.721 9.753 47,675 +0.07(+0.68%)
Dec 14, 2016 9.721 9.786 9.688 9.688 32,252 -0.10(-1.01%)
Dec 13, 2016 9.655 9.852 9.655 9.786 75,097 +0.13(+1.36%)
Dec 12, 2016 9.852 9.852 9.655 9.655 45,527 -0.16(-1.67%)
Dec 09, 2016 9.556 9.852 9.425 9.819 50,044 +0.33(+3.46%)
Dec 08, 2016 9.444 9.524 9.392 9.491 48,811 +0.03(+0.35%)
Dec 07, 2016 9.392 9.458 9.359 9.458 37,116 +0.07(+0.70%)
Dec 06, 2016 9.326 9.458 9.326 9.392 68,497 +0.10(+1.06%)
Dec 05, 2016 9.294 9.326 9.261 9.294 29,809 +0.07(+0.71%)
Dec 02, 2016 9.261 9.294 9.228 9.228 8,670 -0.07(-0.71%)
Dec 01, 2016 9.294 9.326 9.261 9.294 23,581 +0.10(+1.07%)
Nov 30, 2016 9.294 9.326 9.195 9.195 14,053 -0.07(-0.71%)
Nov 29, 2016 9.195 9.294 9.162 9.261 17,178 +0.13(+1.44%)
Nov 28, 2016 9.261 9.294 9.064 9.129 46,387 -0.20(-2.11%)
Nov 25, 2016 9.195 9.326 9.195 9.326 7,472 +0.13(+1.43%)
Nov 23, 2016 9.195 9.195 9.195 0 +0.00(+0.00%)
Nov 22, 2016 9.261 9.359 9.162 9.195 46,940 +0.00(+0.00%)
Nov 21, 2016 9.326 9.392 9.130 9.195 42,387 -0.10(-1.06%)
Nov 18, 2016 9.261 9.491 9.195 9.294 65,329 +0.10(+1.07%)
Nov 17, 2016 9.195 9.294 9.097 9.195 43,831 +0.00(+0.00%)
Nov 16, 2016 9.195 9.195 9.064 9.195 20,391 +0.00(+0.00%)
Nov 15, 2016 9.359 9.359 9.162 9.195 32,277 -0.16(-1.75%)
Nov 14, 2016 9.359 9.491 9.261 9.359 38,011 +0.10(+1.06%)
Nov 11, 2016 8.703 9.261 8.670 9.261 101,958 +0.56(+6.42%)
Nov 10, 2016 8.703 8.817 8.538 8.703 101,441 +0.00(+0.00%)
Nov 09, 2016 8.505 8.703 8.505 8.703 26,320 +0.23(+2.71%)
Nov 08, 2016 8.538 8.538 8.374 8.473 13,526 -0.07(-0.77%)
Nov 07, 2016 8.473 8.571 8.440 8.538 20,141 +0.13(+1.56%)
Nov 04, 2016 8.538 8.538 8.374 8.407 10,884 -0.10(-1.16%)
Nov 03, 2016 8.538 8.538 8.473 8.505 9,072 +0.09(+1.09%)
Nov 02, 2016 8.414 8.512 8.348 8.414 15,683 +0.03(+0.39%)
Nov 01, 2016 8.086 8.553 8.053 8.381 16,047 -0.16(-1.92%)
Oct 31, 2016 8.577 8.643 8.479 8.544 16,514 -0.07(-0.76%)
Oct 28, 2016 8.544 8.643 8.544 8.610 7,500 +0.07(+0.77%)
Oct 27, 2016 8.675 8.675 8.544 8.544 6,148 -0.07(-0.76%)
Oct 26, 2016 8.675 8.675 8.544 8.610 7,696 -0.07(-0.75%)
Oct 25, 2016 8.675 8.708 8.643 8.675 12,387 -0.03(-0.38%)
Oct 24, 2016 8.675 8.774 8.675 8.708 9,997 +0.03(+0.38%)
Oct 21, 2016 8.643 8.675 8.577 8.675 7,065 -0.03(-0.38%)
Oct 20, 2016 8.675 8.708 8.675 8.708 12,120 +0.03(+0.38%)
Oct 19, 2016 8.643 8.675 8.643 8.675 137,617 +0.03(+0.38%)
Oct 18, 2016 8.708 8.708 8.610 8.643 8,447 -0.03(-0.38%)
Oct 17, 2016 8.643 8.708 8.643 8.675 19,367 +0.03(+0.38%)
Oct 14, 2016 8.561 8.675 8.561 8.643 50,504 +0.13(+1.54%)
Oct 13, 2016 8.448 8.643 8.448 8.512 8,239 -0.10(-1.14%)
Oct 12, 2016 8.577 8.643 8.577 8.610 56,980 +0.03(+0.38%)
Oct 11, 2016 8.643 8.643 8.577 8.577 10,005 -0.07(-0.76%)
Oct 10, 2016 8.577 8.643 8.577 8.643 7,945 +0.07(+0.84%)
Oct 07, 2016 8.610 8.639 8.571 8.571 12,633 -0.06(-0.68%)
Oct 06, 2016 8.610 8.649 8.538 8.630 5,357 -0.01(-0.15%)
Oct 05, 2016 8.649 8.669 8.610 8.643 13,150 +0.01(+0.08%)
Oct 04, 2016 8.636 8.675 8.603 8.636 21,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.