Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.351 7.371 7.371 7.371 1,383 -0.01(-0.09%)
Dec 30, 2014 7.214 7.377 7.188 7.377 11,452 +0.14(+1.98%)
Dec 29, 2014 7.234 7.234 7.196 7.234 2,082 +0.01(+0.09%)
Dec 26, 2014 7.234 7.234 7.227 7.227 1,026 -0.02(-0.27%)
Dec 24, 2014 7.188 7.247 7.247 7.247 13,527 +0.06(+0.81%)
Dec 23, 2014 7.213 7.221 7.156 7.188 34,383 +0.03(+0.36%)
Dec 22, 2014 7.240 7.240 7.123 7.162 14,249 -0.03(-0.36%)
Dec 19, 2014 7.351 7.351 7.188 7.188 30,430 -0.16(-2.21%)
Dec 18, 2014 7.377 7.377 7.317 7.351 5,633 +0.02(+0.27%)
Dec 17, 2014 7.312 7.351 7.254 7.332 8,858 -0.05(-0.70%)
Dec 16, 2014 7.254 7.384 7.236 7.384 16,495 +0.14(+1.89%)
Dec 15, 2014 7.188 7.254 7.188 7.247 6,191 +0.01(+0.18%)
Dec 12, 2014 7.123 7.254 7.123 7.234 22,695 +0.11(+1.55%)
Dec 11, 2014 7.260 7.260 7.123 7.123 1,764 -0.06(-0.82%)
Dec 10, 2014 7.286 7.286 7.182 7.182 2,510 -0.12(-1.60%)
Dec 09, 2014 7.234 7.312 7.156 7.299 18,908 -0.07(-0.97%)
Dec 08, 2014 7.156 7.410 7.156 7.371 22,908 +0.18(+2.53%)
Dec 05, 2014 7.188 7.188 7.143 7.188 4,872 +0.03(+0.45%)
Dec 04, 2014 7.221 7.280 7.156 7.156 19,108 -0.03(-0.45%)
Dec 03, 2014 7.327 7.332 7.162 7.188 14,123 -0.01(-0.18%)
Dec 02, 2014 7.280 7.286 7.201 7.201 3,011 -0.20(-2.64%)
Dec 01, 2014 7.403 7.403 7.397 7.397 2,520 -0.01(-0.09%)
Nov 28, 2014 7.403 7.403 7.403 7.403 307 +0.11(+1.56%)
Nov 26, 2014 7.403 7.289 7.289 7.289 1,998 +0.11(+1.49%)
Nov 25, 2014 7.211 7.221 7.182 7.182 5,306 -0.07(-0.99%)
Nov 24, 2014 7.332 7.338 7.254 7.254 14,547 -0.10(-1.33%)
Nov 21, 2014 7.390 7.397 7.351 7.351 7,326 -0.07(-0.88%)
Nov 20, 2014 7.325 7.507 7.319 7.416 20,000 -0.14(-1.79%)
Nov 19, 2014 7.585 7.670 7.377 7.551 12,391 -0.03(-0.45%)
Nov 18, 2014 7.324 7.585 7.324 7.585 47,998 +0.33(+4.57%)
Nov 17, 2014 7.254 7.254 7.254 7.254 2,750 -0.00(-0.01%)
Nov 14, 2014 7.254 7.384 7.254 7.254 2,231 -0.14(-1.84%)
Nov 13, 2014 7.319 7.390 7.267 7.390 3,876 +0.09(+1.25%)
Nov 12, 2014 7.254 7.299 7.254 7.299 3,464 -0.03(-0.44%)
Nov 10, 2014 7.371 7.332 7.332 7.332 628 -0.04(-0.52%)
Nov 07, 2014 7.260 7.370 7.260 7.370 633 -0.00(-0.01%)
Nov 06, 2014 7.345 7.371 7.345 7.371 1,172 -0.02(-0.26%)
Nov 05, 2014 7.260 7.397 7.260 7.390 5,996 +0.13(+1.79%)
Nov 04, 2014 7.247 7.299 7.247 7.260 6,074 +0.07(+0.99%)
Nov 03, 2014 7.188 7.189 7.182 7.189 9,032 +0.01(+0.09%)
Oct 31, 2014 7.162 7.182 7.156 7.182 5,925 +0.03(+0.41%)
Oct 30, 2014 7.156 7.188 7.136 7.153 4,107 +0.00(+0.03%)
Oct 29, 2014 7.143 7.151 7.143 7.151 903 +0.01(+0.11%)
Oct 28, 2014 7.136 7.143 7.111 7.143 2,342 +0.01(+0.09%)
Oct 27, 2014 7.136 7.143 7.127 7.136 3,648 -0.03(-0.36%)
Oct 24, 2014 7.138 7.162 7.138 7.162 2,534 +0.06(+0.82%)
Oct 23, 2014 7.136 7.136 7.104 7.104 4,500 +0.01(+0.09%)
Oct 22, 2014 7.136 7.150 7.098 7.098 13,305 -0.07(-1.00%)
Oct 21, 2014 7.188 7.188 7.143 7.169 944 +0.03(+0.45%)
Oct 20, 2014 7.149 7.208 7.214 7.136 34,408 -0.08(-1.08%)
Oct 17, 2014 7.234 7.234 7.111 7.214 22,439 +0.06(+0.91%)
Oct 16, 2014 7.260 7.260 7.072 7.149 3,116 -0.05(-0.72%)
Oct 15, 2014 7.247 7.143 7.117 7.201 2,897 +0.06(+0.82%)
Oct 14, 2014 7.208 7.266 7.136 7.143 4,066 -0.01(-0.09%)
Oct 13, 2014 7.253 7.273 7.136 7.149 11,503 -0.12(-1.69%)
Oct 10, 2014 7.197 7.279 7.149 7.273 19,333 +0.00(+0.00%)
Oct 09, 2014 7.195 7.273 7.188 7.273 5,020 -0.01(-0.09%)
Oct 08, 2014 7.162 7.279 7.162 7.279 4,725 +0.03(+0.38%)
Oct 07, 2014 7.247 7.263 7.182 7.252 2,734 -0.00(-0.02%)
Oct 06, 2014 7.175 7.253 7.175 7.253 904 -0.02(-0.27%)
Oct 03, 2014 7.253 7.273 7.247 7.273 6,091 +0.03(+0.36%)
Oct 02, 2014 7.240 7.247 7.240 7.247 556 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.