Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.01 25.01 25.01 30,489 +0.09(+0.35%)
Dec 30, 2020 25.10 25.34 24.82 24.93 30,489 -0.08(-0.33%)
Dec 29, 2020 25.06 25.28 24.56 25.01 71,488 +0.12(+0.50%)
Dec 28, 2020 25.30 25.30 24.71 24.88 64,390 -0.07(-0.27%)
Dec 24, 2020 24.93 24.98 24.33 24.95 23,213 +0.21(+0.83%)
Dec 23, 2020 24.77 25.04 24.51 24.75 31,639 +0.08(+0.33%)
Dec 22, 2020 24.36 24.77 24.27 24.66 59,585 +0.45(+1.88%)
Dec 21, 2020 23.99 24.55 23.90 24.21 56,402 -0.38(-1.56%)
Dec 18, 2020 24.80 25.19 24.13 24.59 549,592 -0.46(-1.85%)
Dec 17, 2020 24.86 25.06 24.49 25.06 60,421 +0.37(+1.49%)
Dec 16, 2020 25.37 25.37 24.50 24.69 53,576 -0.69(-2.73%)
Dec 15, 2020 24.03 25.40 24.03 25.38 84,166 +1.19(+4.90%)
Dec 14, 2020 24.92 24.92 24.19 24.20 51,475 -0.33(-1.36%)
Dec 11, 2020 25.07 25.07 24.43 24.53 49,563 -0.60(-2.40%)
Dec 10, 2020 25.38 25.38 24.88 25.13 42,568 -0.65(-2.52%)
Dec 09, 2020 26.19 26.23 25.31 25.78 78,333 -0.15(-0.59%)
Dec 08, 2020 25.16 26.00 25.10 25.94 82,340 +0.63(+2.49%)
Dec 07, 2020 25.68 25.88 25.21 25.30 59,687 -0.31(-1.19%)
Dec 04, 2020 24.82 25.70 24.34 25.61 61,484 +0.96(+3.88%)
Dec 03, 2020 24.55 24.83 24.19 24.65 67,421 +0.27(+1.12%)
Dec 02, 2020 24.26 24.59 24.03 24.38 43,227 -0.01(-0.06%)
Dec 01, 2020 24.28 24.44 23.96 24.40 59,631 +0.40(+1.67%)
Nov 30, 2020 24.73 25.40 23.96 23.99 62,027 -0.86(-3.44%)
Nov 27, 2020 24.68 25.13 24.46 24.85 35,342 +0.09(+0.35%)
Nov 25, 2020 25.59 25.62 24.76 24.76 60,020 -0.85(-3.32%)
Nov 24, 2020 25.43 25.88 25.22 25.62 108,017 +0.33(+1.30%)
Nov 23, 2020 25.33 25.88 25.06 25.29 79,908 +0.23(+0.92%)
Nov 20, 2020 24.73 25.50 24.45 25.06 592,882 +0.06(+0.25%)
Nov 19, 2020 25.50 25.50 24.23 24.99 145,690 +0.04(+0.15%)
Nov 18, 2020 26.73 26.73 24.88 24.96 134,746 -1.69(-6.35%)
Nov 17, 2020 26.56 26.91 25.54 26.65 116,683 +0.30(+1.14%)
Nov 16, 2020 25.42 26.46 25.36 26.35 130,892 +1.40(+5.60%)
Nov 13, 2020 25.00 25.17 23.91 24.95 100,800 +0.16(+0.64%)
Nov 12, 2020 25.07 25.25 24.63 24.79 94,457 -0.62(-2.45%)
Nov 11, 2020 25.53 25.56 24.95 25.41 83,264 +0.00(+0.00%)
Nov 10, 2020 24.85 25.89 24.52 25.41 112,256 +0.94(+3.83%)
Nov 09, 2020 25.18 25.30 24.47 24.48 107,099 +0.98(+4.19%)
Nov 06, 2020 24.88 24.88 23.33 23.49 93,062 -1.17(-4.73%)
Nov 05, 2020 24.40 25.19 24.40 24.66 90,981 +0.66(+2.75%)
Nov 04, 2020 23.79 24.41 23.42 24.00 124,663 -0.23(-0.96%)
Nov 03, 2020 23.23 24.42 23.09 24.23 140,633 +1.33(+5.82%)
Nov 02, 2020 22.53 22.97 22.38 22.90 72,025 +0.67(+3.00%)
Oct 30, 2020 22.41 23.11 21.79 22.23 113,032 -0.20(-0.91%)
Oct 29, 2020 21.75 22.82 21.67 22.44 93,605 +0.52(+2.37%)
Oct 28, 2020 21.85 22.94 21.66 21.92 125,890 -0.41(-1.83%)
Oct 27, 2020 22.88 22.88 22.17 22.33 77,299 -0.56(-2.45%)
Oct 26, 2020 23.88 23.88 22.67 22.89 138,559 -0.99(-4.16%)
Oct 23, 2020 25.41 25.41 23.76 23.88 116,604 -1.34(-5.32%)
Oct 22, 2020 25.16 25.63 24.90 25.23 101,332 +0.43(+1.73%)
Oct 21, 2020 24.37 24.95 24.17 24.80 117,123 +0.49(+2.04%)
Oct 20, 2020 24.16 24.44 24.01 24.30 96,134 +0.20(+0.83%)
Oct 19, 2020 24.25 24.60 23.98 24.10 61,577 -0.09(-0.35%)
Oct 16, 2020 23.72 24.51 23.72 24.19 96,645 +0.39(+1.62%)
Oct 15, 2020 23.20 23.92 23.20 23.80 62,844 +0.32(+1.36%)
Oct 14, 2020 24.13 24.36 23.33 23.48 72,292 -0.48(-1.99%)
Oct 13, 2020 23.40 24.09 23.27 23.96 110,436 +0.56(+2.40%)
Oct 12, 2020 23.01 23.47 22.46 23.40 67,498 +0.55(+2.40%)
Oct 09, 2020 22.17 23.07 21.77 22.85 80,257 +0.86(+3.92%)
Oct 08, 2020 22.26 22.26 21.72 21.99 113,921 -0.04(-0.19%)
Oct 07, 2020 22.38 22.51 21.90 22.03 103,490 -0.30(-1.36%)
Oct 06, 2020 22.81 23.17 22.03 22.34 87,445 -0.26(-1.14%)
Oct 05, 2020 22.25 22.59 22.16 22.59 34,222 +0.42(+1.89%)
Oct 02, 2020 21.88 22.42 21.86 22.18 69,752 +0.29(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.