Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.798 3.973 3.745 3.889 167,327 +0.03(+0.79%)
Dec 28, 2006 3.776 3.904 3.730 3.859 120,706 +0.08(+2.21%)
Dec 27, 2006 3.662 3.798 3.624 3.776 301,921 +0.09(+2.47%)
Dec 26, 2006 3.662 3.685 3.609 3.685 11,058 +0.00(+0.00%)
Dec 22, 2006 3.677 3.730 3.624 3.685 12,117 +0.02(+0.41%)
Dec 21, 2006 3.624 3.738 3.624 3.669 128,304 +0.05(+1.47%)
Dec 20, 2006 3.669 3.685 3.616 3.616 20,949 -0.09(-2.45%)
Dec 19, 2006 3.556 3.897 3.518 3.707 95,911 +0.15(+4.26%)
Dec 18, 2006 3.685 3.730 3.510 3.556 61,258 -0.14(-3.89%)
Dec 15, 2006 3.677 3.723 3.616 3.700 29,817 +0.02(+0.41%)
Dec 14, 2006 3.692 3.738 3.616 3.685 63,884 +0.01(+0.21%)
Dec 13, 2006 3.715 3.738 3.677 3.677 17,558 -0.03(-0.82%)
Dec 12, 2006 3.791 3.791 3.639 3.707 44,376 +0.01(+0.20%)
Dec 11, 2006 3.662 3.753 3.647 3.700 41,722 -0.03(-0.81%)
Dec 08, 2006 3.609 3.753 3.571 3.730 28,117 +0.09(+2.50%)
Dec 07, 2006 3.669 3.715 3.533 3.639 37,993 -0.05(-1.44%)
Dec 06, 2006 3.647 3.783 3.647 3.692 23,982 +0.04(+1.21%)
Dec 05, 2006 3.700 3.768 3.541 3.648 43,275 -0.07(-1.80%)
Dec 04, 2006 3.609 3.738 3.586 3.715 81,296 +0.11(+3.16%)
Dec 01, 2006 3.457 3.677 3.434 3.601 67,884 +0.12(+3.49%)
Nov 30, 2006 3.275 3.480 3.275 3.480 66,213 +0.11(+3.15%)
Nov 29, 2006 3.283 3.397 3.225 3.374 41,909 +0.09(+2.77%)
Nov 28, 2006 3.359 3.397 3.237 3.283 27,902 -0.06(-1.81%)
Nov 27, 2006 3.450 3.450 3.306 3.343 154,350 -0.09(-2.65%)
Nov 24, 2006 3.518 3.518 3.404 3.434 15,483 -0.09(-2.58%)
Nov 22, 2006 3.525 3.556 3.457 3.525 23,219 +0.00(+0.00%)
Nov 21, 2006 3.700 3.715 3.487 3.525 42,193 -0.14(-3.73%)
Nov 20, 2006 3.624 3.692 3.563 3.662 32,111 +0.02(+0.42%)
Nov 17, 2006 3.563 3.647 3.434 3.647 88,274 +0.08(+2.12%)
Nov 16, 2006 3.639 3.647 3.541 3.571 18,936 -0.02(-0.63%)
Nov 15, 2006 3.662 3.662 3.525 3.594 49,962 -0.05(-1.25%)
Nov 14, 2006 3.700 3.738 3.495 3.639 67,135 -0.09(-2.44%)
Nov 13, 2006 3.836 3.889 3.685 3.730 37,690 -0.13(-3.34%)
Nov 10, 2006 3.965 3.980 3.806 3.859 13,025 -0.13(-3.23%)
Nov 09, 2006 3.882 3.988 3.851 3.988 52,959 +0.12(+3.14%)
Nov 08, 2006 3.791 3.867 3.677 3.867 34,945 +0.04(+0.99%)
Nov 07, 2006 3.783 3.867 3.647 3.829 44,997 +0.06(+1.61%)
Nov 06, 2006 3.639 3.836 3.472 3.768 85,464 +0.11(+2.90%)
Nov 03, 2006 3.707 3.776 3.563 3.662 33,703 -0.05(-1.23%)
Nov 02, 2006 3.813 3.813 3.283 3.707 150,377 -0.19(-4.89%)
Nov 01, 2006 3.920 4.117 3.882 3.898 247,359 +0.02(+0.61%)
Oct 31, 2006 3.715 3.874 3.715 3.874 105,674 +0.14(+3.86%)
Oct 30, 2006 3.700 3.738 3.601 3.730 105,120 +0.04(+1.03%)
Oct 27, 2006 3.563 3.692 3.563 3.692 181,738 +0.09(+2.53%)
Oct 26, 2006 3.389 3.601 3.389 3.601 93,626 +0.12(+3.49%)
Oct 25, 2006 3.404 3.510 3.404 3.480 30,740 +0.05(+1.32%)
Oct 24, 2006 3.374 3.434 3.328 3.434 29,422 +0.04(+1.12%)
Oct 23, 2006 3.351 3.450 3.260 3.397 36,209 -0.02(-0.44%)
Oct 20, 2006 3.412 3.450 3.306 3.412 30,318 -0.02(-0.66%)
Oct 19, 2006 3.427 3.472 3.306 3.434 33,782 -0.02(-0.66%)
Oct 18, 2006 3.412 3.487 3.397 3.457 22,626 +0.03(+0.88%)
Oct 17, 2006 3.465 3.465 3.336 3.427 41,632 -0.02(-0.66%)
Oct 16, 2006 3.442 3.541 3.404 3.450 37,727 +0.03(+0.89%)
Oct 13, 2006 3.427 3.495 3.374 3.419 58,125 -0.03(-0.88%)
Oct 12, 2006 3.412 3.503 3.374 3.450 55,568 +0.02(+0.66%)
Oct 11, 2006 3.351 3.465 3.351 3.427 42,064 +0.09(+2.73%)
Oct 10, 2006 3.359 3.374 3.298 3.336 16,918 +0.00(+0.00%)
Oct 09, 2006 3.336 3.374 3.328 3.336 37,914 -0.08(-2.44%)
Oct 06, 2006 3.434 3.450 3.260 3.419 118,977 +0.01(+0.22%)
Oct 05, 2006 3.313 3.412 3.268 3.412 47,720 +0.08(+2.27%)
Oct 04, 2006 3.260 3.336 3.237 3.336 178,046 +0.09(+2.80%)
Oct 03, 2006 3.283 3.366 3.237 3.245 113,237 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.