Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.282 2.502 2.282 2.396 106,970 +0.10(+4.29%)
Dec 30, 2002 2.426 2.464 2.274 2.297 67,532 -0.10(-4.11%)
Dec 27, 2002 2.449 2.494 2.350 2.396 68,983 -0.07(-2.89%)
Dec 26, 2002 2.388 2.472 2.290 2.467 197,718 +0.14(+5.99%)
Dec 24, 2002 2.282 2.456 2.274 2.328 58,167 +0.00(+0.00%)
Dec 23, 2002 2.479 2.479 2.274 2.328 51,441 -0.05(-2.20%)
Dec 20, 2002 2.479 2.479 2.312 2.380 993,866 +0.01(+0.29%)
Dec 19, 2002 2.373 2.381 2.312 2.373 64,235 -0.02(-0.67%)
Dec 18, 2002 2.434 2.463 2.335 2.389 34,821 -0.03(-1.22%)
Dec 17, 2002 2.494 2.623 2.343 2.418 140,605 -0.07(-2.74%)
Dec 16, 2002 2.350 2.487 2.320 2.487 77,689 +0.12(+5.13%)
Dec 13, 2002 2.434 2.578 2.350 2.365 302,182 -0.14(-5.43%)
Dec 12, 2002 2.426 2.608 2.426 2.501 337,532 +0.04(+1.51%)
Dec 11, 2002 2.464 2.540 2.396 2.464 338,719 +0.00(+0.00%)
Dec 10, 2002 2.396 2.517 2.358 2.464 247,312 +0.05(+2.20%)
Dec 09, 2002 2.616 2.623 2.411 2.411 224,493 -0.21(-8.09%)
Dec 06, 2002 2.638 2.729 2.623 2.623 34,557 -0.01(-0.29%)
Dec 05, 2002 2.835 2.904 2.616 2.631 57,772 -0.07(-2.53%)
Dec 04, 2002 2.669 2.729 2.646 2.699 43,395 +0.02(+0.85%)
Dec 03, 2002 2.843 2.881 2.676 2.676 41,548 -0.20(-6.86%)
Dec 02, 2002 2.661 2.881 2.661 2.873 114,093 +0.28(+10.82%)
Nov 29, 2002 2.570 2.767 2.570 2.593 50,122 +0.02(+0.59%)
Nov 27, 2002 2.767 2.767 2.494 2.578 51,572 -0.15(-5.56%)
Nov 26, 2002 2.494 2.760 2.494 2.729 83,492 +0.15(+5.91%)
Nov 25, 2002 2.502 2.593 2.464 2.577 213,678 +0.04(+1.46%)
Nov 22, 2002 2.563 2.616 2.509 2.540 47,879 +0.00(+0.00%)
Nov 21, 2002 2.555 2.669 2.464 2.540 47,352 +0.04(+1.79%)
Nov 20, 2002 2.297 2.517 2.297 2.495 29,149 +0.04(+1.57%)
Nov 19, 2002 2.427 2.517 2.290 2.456 79,799 +0.03(+1.25%)
Nov 18, 2002 2.464 2.517 2.350 2.426 208,797 -0.04(-1.54%)
Nov 15, 2002 2.426 2.517 2.426 2.464 74,259 -0.02(-0.91%)
Nov 14, 2002 2.274 2.502 2.274 2.487 63,048 +0.21(+9.33%)
Nov 13, 2002 2.282 2.464 2.259 2.274 34,425 +0.02(+0.67%)
Nov 12, 2002 2.403 2.532 2.259 2.259 78,216 -0.11(-4.49%)
Nov 11, 2002 2.449 2.449 2.274 2.365 12,530 -0.06(-2.50%)
Nov 08, 2002 2.464 2.472 2.350 2.426 62,388 -0.03(-1.23%)
Nov 07, 2002 2.274 2.563 2.274 2.456 195,080 -0.05(-1.82%)
Nov 06, 2002 2.502 2.555 2.335 2.502 130,449 +0.00(+0.00%)
Nov 05, 2002 2.593 2.654 2.426 2.502 108,158 -0.08(-2.94%)
Nov 04, 2002 2.418 2.578 2.403 2.578 385,543 +0.20(+8.28%)
Nov 01, 2002 2.274 2.388 2.237 2.381 115,676 +0.11(+4.67%)
Oct 31, 2002 2.259 2.312 2.229 2.274 110,826 +0.05(+2.39%)
Oct 30, 2002 2.221 2.297 2.221 2.221 66,873 -0.01(-0.34%)
Oct 29, 2002 2.259 2.259 2.032 2.229 32,600 +0.08(+3.52%)
Oct 28, 2002 2.274 2.274 2.123 2.153 53,419 -0.11(-5.02%)
Oct 25, 2002 2.237 2.290 2.024 2.267 141,832 +0.14(+6.82%)
Oct 24, 2002 2.146 2.161 1.895 2.122 53,480 -0.03(-1.44%)
Oct 23, 2002 2.024 2.153 1.971 2.153 51,441 +0.22(+11.37%)
Oct 22, 2002 2.055 2.138 1.926 1.933 49,198 -0.13(-6.25%)
Oct 21, 2002 2.092 2.153 2.024 2.062 29,149 +0.02(+0.74%)
Oct 18, 2002 2.168 2.176 1.926 2.047 40,150 -0.08(-3.91%)
Oct 17, 2002 2.123 2.130 1.918 2.130 64,367 +0.07(+3.31%)
Oct 16, 2002 2.024 2.123 1.911 2.062 55,218 -0.04(-1.81%)
Oct 15, 2002 2.305 2.305 2.115 2.100 116,335 -0.14(-6.42%)
Oct 14, 2002 2.267 2.282 2.153 2.244 45,769 -0.02(-1.00%)
Oct 11, 2002 2.161 2.312 2.161 2.267 66,345 +0.05(+2.05%)
Oct 10, 2002 2.180 2.274 2.168 2.221 20,254 -0.00(-0.03%)
Oct 09, 2002 2.191 2.282 2.085 2.222 96,682 -0.01(-0.64%)
Oct 08, 2002 2.161 2.237 2.062 2.237 76,633 +0.09(+4.24%)
Oct 07, 2002 2.229 2.305 2.130 2.146 43,368 -0.02(-1.05%)
Oct 04, 2002 2.168 2.350 2.130 2.168 53,419 +0.01(+0.35%)
Oct 03, 2002 2.062 2.312 2.062 2.161 52,891 +0.09(+4.40%)
Oct 02, 2002 2.267 2.403 2.062 2.070 156,301 -0.31(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.