Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

9.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 2.733 2.733 2.733 2.733 256 +0.00(+0.00%)
Dec 29, 2010 2.733 2.733 2.733 2.733 256 +0.27(+10.76%)
Dec 28, 2010 2.538 2.694 2.467 2.467 1,686 -0.07(-2.77%)
Dec 27, 2010 2.467 2.538 2.467 2.538 928 +0.07(+2.85%)
Dec 23, 2010 2.467 2.467 2.467 2.467 166 +0.05(+1.93%)
Dec 21, 2010 2.538 2.421 2.421 2.421 1,280 -0.10(-4.02%)
Dec 17, 2010 2.514 2.522 2.522 2.522 768 +0.05(+2.22%)
Dec 16, 2010 2.467 2.467 2.467 2.467 654 +0.09(+3.95%)
Dec 15, 2010 2.374 2.374 2.374 2.374 256 +0.01(+0.33%)
Dec 14, 2010 2.483 2.483 2.343 2.366 5,698 -0.27(-10.09%)
Dec 13, 2010 3.006 3.006 2.616 2.631 11,013 -0.10(-3.71%)
Dec 10, 2010 2.741 2.741 2.733 2.733 1,280 -0.27(-9.09%)
Dec 09, 2010 3.006 3.006 3.006 3.006 192 +0.12(+4.05%)
Dec 08, 2010 2.889 2.889 2.889 2.889 256 -0.12(-3.90%)
Dec 07, 2010 3.006 3.006 3.006 3.006 1,678 +0.00(+0.00%)
Dec 06, 2010 3.037 3.045 2.975 3.006 1,730 -0.04(-1.28%)
Dec 03, 2010 2.842 3.045 2.842 3.045 3,842 +0.23(+8.33%)
Dec 02, 2010 2.811 2.811 2.811 2.811 1,921 +0.02(+0.56%)
Dec 01, 2010 2.795 2.795 2.795 2.795 243 -0.02(-0.56%)
Nov 30, 2010 2.811 2.811 2.343 2.811 1,876 +0.16(+5.88%)
Nov 29, 2010 2.663 2.663 2.655 2.655 256 +0.00(+0.00%)
Nov 26, 2010 2.538 2.655 2.538 2.655 2,188 -0.05(-2.02%)
Nov 24, 2010 2.905 2.710 2.710 2.710 4,282 -0.03(-1.14%)
Nov 23, 2010 2.741 2.741 2.741 2.741 128 +0.00(+0.00%)
Nov 22, 2010 2.733 2.741 2.733 2.741 768 +0.01(+0.29%)
Nov 19, 2010 2.889 2.889 2.421 2.733 3,713 -0.20(-6.67%)
Nov 18, 2010 2.343 3.035 2.343 2.928 3,570 +0.59(+25.00%)
Nov 17, 2010 2.343 2.343 2.343 2.343 1,536 +0.00(+0.00%)
Nov 16, 2010 2.343 2.343 2.342 2.342 1,024 -0.00(-0.00%)
Nov 15, 2010 2.343 2.343 2.343 2.343 653 -0.08(-3.23%)
Nov 10, 2010 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Nov 08, 2010 2.421 2.421 2.421 2.421 1,792 +0.01(+0.32%)
Nov 05, 2010 2.413 2.413 2.413 2.413 950 +0.01(+0.33%)
Nov 04, 2010 2.382 2.405 2.382 2.405 1,536 +0.02(+0.99%)
Nov 03, 2010 2.381 2.381 2.381 2.381 179 +0.03(+1.33%)
Nov 01, 2010 2.358 2.350 2.350 2.350 768 +0.20(+9.45%)
Oct 28, 2010 2.108 2.147 2.147 2.147 7,812 +0.00(+0.00%)
Oct 27, 2010 2.264 2.264 2.147 2.147 2,599 -0.20(-8.33%)
Oct 25, 2010 2.343 2.343 2.343 2.343 3,201 +0.04(+1.69%)
Oct 22, 2010 2.343 2.343 2.264 2.303 3,420 +0.20(+9.26%)
Oct 18, 2010 2.108 2.108 2.108 2.108 256 +0.00(+0.00%)
Oct 15, 2010 2.108 2.108 2.108 2.108 5,122 +0.00(+0.07%)
Oct 08, 2010 2.069 2.107 2.107 2.107 3,457 -0.00(-0.07%)
Oct 07, 2010 2.108 2.120 2.108 2.108 384 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.