Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1670 0.1670 0.1670 0 +0.01(+4.44%)
Dec 28, 2018 0.1208 0.1669 0.1200 0.1599 121,600 +0.04(+32.37%)
Dec 27, 2018 0.1670 0.1670 0.1208 1,000 -0.05(-27.66%)
Dec 26, 2018 0.1202 0.1670 0.1202 0.1670 30,600 -0.00(-0.24%)
Dec 21, 2018 0.1674 0.1674 0.1674 0 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1674 0.1200 0.1674 15,351 +0.00(+0.00%)
Dec 19, 2018 0.1674 0.1674 0.1674 0.1674 380 +0.00(+0.00%)
Dec 18, 2018 0.1437 0.1674 0.1437 0.1674 1,400 +0.00(+0.12%)
Dec 17, 2018 0.1200 0.1672 0.1200 0.1672 3,080 +0.00(+0.00%)
Dec 13, 2018 0.1672 0.1672 0.1672 0 -0.00(-0.36%)
Dec 11, 2018 0.1678 0.1678 0.1678 0 -0.00(-0.06%)
Dec 10, 2018 0.1501 0.1679 0.1501 0.1679 1,556 +0.00(+0.06%)
Dec 07, 2018 0.1501 0.1680 0.1501 0.1678 13,400 -0.00(-0.06%)
Dec 06, 2018 0.1546 0.1679 0.1546 0.1679 11,000 -0.00(-1.47%)
Dec 04, 2018 0.1703 0.1704 0.1703 0.1704 1,000 +0.00(+0.35%)
Nov 30, 2018 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
Nov 29, 2018 0.1526 0.1698 0.1510 0.1698 5,000 -0.00(-0.70%)
Nov 28, 2018 0.1506 0.1710 0.1506 0.1710 6,000 +0.00(+0.00%)
Nov 19, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 15, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.06%)
Nov 13, 2018 0.1709 0.1709 0.1709 0 -0.00(-0.06%)
Nov 12, 2018 0.1500 0.1710 0.1500 0.1710 1,450 +0.00(+0.00%)
Nov 09, 2018 0.1268 0.1710 0.1268 0.1710 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1710 0.1710 0.1710 0.1710 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.00(+0.59%)
Nov 06, 2018 0.1401 0.1710 0.1401 0.1700 1,700 -0.00(-0.58%)
Nov 02, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Nov 01, 2018 0.1673 0.1710 0.1660 0.1710 25,000 +0.00(+0.00%)
Oct 31, 2018 0.1650 0.1710 0.1650 0.1710 5,000 +0.00(+0.00%)
Oct 30, 2018 0.1710 0.1710 0.1710 0.1710 600 +0.00(+0.00%)
Oct 26, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 23, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1710 0.1700 0.1710 6,800 +0.00(+0.00%)
Oct 19, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.01(+3.64%)
Oct 18, 2018 0.1537 0.1650 0.1537 0.1650 5,352 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1650 0.1281 0.1650 23,100 -0.01(-4.07%)
Oct 16, 2018 0.1480 0.1720 0.1480 0.1720 5,200 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1720 0.1700 0.1720 3,049 +0.00(+0.00%)
Oct 12, 2018 0.1650 0.1720 0.1250 0.1720 53,200 +0.00(+0.00%)
Oct 11, 2018 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.18%)
Oct 10, 2018 0.1500 0.1700 0.1277 0.1700 123,527 -0.00(-1.05%)
Oct 09, 2018 0.1674 0.1720 0.1674 0.1718 54,900 +0.00(+0.00%)
Oct 05, 2018 0.1718 0.1718 0.1718 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1718 0.1600 0.1718 10,900 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.