Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

187.81 -3.56 (-1.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 75.50 75.50 75.50 75.50 0 +1.68(+2.28%)
Dec 19, 2008 73.82 73.82 73.82 346 +0.00(+0.00%)
Dec 18, 2008 72.40 73.82 72.40 73.82 1,420 +2.57(+3.60%)
Dec 17, 2008 71.25 71.25 71.25 71.25 300 +7.00(+10.89%)
Dec 16, 2008 64.25 64.25 64.25 0 +0.00(+0.00%)
Dec 15, 2008 65.00 65.00 64.25 64.25 400 +1.15(+1.82%)
Dec 12, 2008 63.10 63.10 63.10 63.10 152 -0.65(-1.02%)
Dec 11, 2008 63.75 63.75 63.75 0 +0.00(+0.00%)
Dec 10, 2008 63.85 63.85 63.75 63.75 204 +5.25(+8.97%)
Dec 08, 2008 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 05, 2008 58.50 58.50 58.50 58.50 400 -1.40(-2.34%)
Dec 04, 2008 59.90 59.90 59.90 59.90 700 -2.60(-4.16%)
Nov 26, 2008 62.50 62.50 62.50 62.50 425 +0.00(+0.00%)
Nov 25, 2008 62.50 62.50 62.50 62.50 1,150 +4.10(+7.02%)
Nov 24, 2008 55.80 58.91 55.80 58.40 68,783 +8.91(+18.01%)
Nov 21, 2008 49.49 49.49 49.49 0 +0.00(+0.00%)
Nov 20, 2008 49.49 49.49 49.49 49.49 23,520 -5.91(-10.67%)
Nov 14, 2008 55.40 55.40 55.40 0 +0.00(+0.00%)
Nov 13, 2008 51.35 55.40 51.35 55.40 101,455 +2.90(+5.52%)
Nov 12, 2008 52.50 52.50 52.50 345 +0.00(+0.00%)
Nov 11, 2008 51.54 52.50 51.54 52.50 1,425 -7.30(-12.21%)
Nov 10, 2008 59.80 59.80 59.80 59.80 100 +1.78(+3.07%)
Nov 03, 2008 58.02 58.02 58.02 0 +0.00(+0.00%)
Oct 31, 2008 58.02 58.02 58.02 58.02 150 +13.17(+29.36%)
Oct 28, 2008 44.85 44.85 44.85 0 +0.00(+0.00%)
Oct 27, 2008 44.85 44.85 44.85 44.85 103,160 -5.25(-10.48%)
Oct 24, 2008 50.10 50.10 50.10 50.10 100 -15.90(-24.09%)
Oct 21, 2008 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 20, 2008 66.00 66.00 63.75 66.00 300 +4.97(+8.14%)
Oct 17, 2008 61.03 61.03 61.03 61.03 180 -2.47(-3.89%)
Oct 16, 2008 63.50 63.50 63.50 0 +0.00(+0.00%)
Oct 15, 2008 63.50 63.50 63.50 63.50 550 -8.58(-11.90%)
Oct 14, 2008 70.40 72.08 72.08 72.08 1,093 +1.68(+2.39%)
Oct 13, 2008 70.40 72.25 70.40 70.40 400 +6.25(+9.74%)
Oct 10, 2008 64.15 64.15 63.00 64.15 1,075 -5.85(-8.36%)
Oct 09, 2008 70.00 70.00 70.00 70.00 200 +1.75(+2.56%)
Oct 08, 2008 68.25 68.25 65.25 68.25 780 -5.25(-7.14%)
Oct 07, 2008 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Oct 06, 2008 73.50 73.50 73.50 73.50 200 -11.25(-13.27%)
Oct 03, 2008 84.75 84.75 84.45 84.75 570 +0.30(+0.36%)
Oct 02, 2008 84.45 84.45 83.00 84.45 450 -5.80(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.