Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.97 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		18.35	18.35	18.35	7	+0.02(+0.11%)
Dec 21, 2017	18.33	18.33	18.33	18.33	300	-0.02(-0.11%)
Dec 20, 2017	18.34	18.35	18.34	18.35	200	+0.08(+0.44%)
Dec 19, 2017	18.27	18.27	18.27	18.27	16,200	-0.03(-0.16%)
Dec 18, 2017	18.41	18.43	18.30	18.30	1,717	-0.04(-0.24%)
Dec 08, 2017		18.34	18.34	18.34	0	-0.05(-0.25%)
Dec 04, 2017		18.39	18.39	18.39	17,010	-0.39(-2.08%)
Nov 24, 2017		18.78	18.78	18.78	1,055	+0.31(+1.68%)
Nov 22, 2017	18.15	18.47	18.15	18.47	900	+0.61(+3.42%)
Nov 21, 2017	17.86	17.86	17.86	17.86	586	+0.12(+0.68%)
Nov 17, 2017		17.74	17.74	17.74	0	+0.58(+3.38%)
Nov 16, 2017	17.16	17.16	17.16	17.16	1,000	+0.54(+3.25%)
Oct 31, 2017		16.62	16.62	16.62	0	+0.52(+3.23%)
Oct 20, 2017		16.10	16.10	16.10	0	+0.19(+1.19%)
Oct 18, 2017		15.91	15.91	15.91	0	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.