Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 119.42 119.42 118.28 118.90 2,452 +0.90(+0.76%)
Dec 30, 2021 118.48 118.48 118.00 118.00 800 -1.32(-1.11%)
Dec 29, 2021 119.29 119.32 117.61 119.32 966 -0.48(-0.40%)
Dec 28, 2021 119.80 119.80 119.80 119.80 612 +1.00(+0.84%)
Dec 27, 2021 118.58 118.80 118.47 118.80 2,892 -0.70(-0.59%)
Dec 23, 2021 119.31 120.21 119.31 119.50 997 +3.25(+2.79%)
Dec 22, 2021 117.94 117.94 116.25 116.25 1,021 -2.77(-2.32%)
Dec 21, 2021 119.57 119.57 117.83 119.02 1,216 +0.35(+0.29%)
Dec 20, 2021 116.20 118.67 116.20 118.67 1,101 -1.03(-0.86%)
Dec 17, 2021 119.70 119.70 119.59 119.70 1,072 -0.42(-0.35%)
Dec 16, 2021 120.12 120.12 120.12 120.12 867 -1.28(-1.06%)
Dec 15, 2021 121.40 121.40 121.40 121.40 964 +4.44(+3.80%)
Dec 14, 2021 116.96 116.96 116.96 116.96 823 -0.48(-0.41%)
Dec 13, 2021 117.52 120.61 117.23 117.44 1,001 -0.53(-0.45%)
Dec 10, 2021 117.97 117.97 117.83 117.97 1,780 +0.94(+0.80%)
Dec 09, 2021 116.70 117.03 116.70 117.03 1,278 -0.04(-0.04%)
Dec 08, 2021 116.99 117.09 116.99 117.08 2,072 -0.38(-0.33%)
Dec 07, 2021 119.15 119.15 115.96 117.46 4,519 +4.22(+3.73%)
Dec 06, 2021 113.24 113.24 113.24 113.24 2,062 -4.09(-3.49%)
Dec 03, 2021 113.74 117.91 113.64 117.33 1,779 +4.13(+3.65%)
Dec 02, 2021 113.66 116.75 113.20 113.20 1,722 -1.29(-1.13%)
Dec 01, 2021 115.23 115.23 114.49 114.49 899 +0.49(+0.43%)
Nov 30, 2021 114.49 113.73 114.00 114.00 878 +0.27(+0.24%)
Nov 29, 2021 113.73 113.73 113.73 113.73 641 +4.42(+4.04%)
Nov 26, 2021 112.85 112.85 109.31 109.31 877 -6.00(-5.20%)
Nov 23, 2021 115.31 115.31 115.31 532 -2.01(-1.71%)
Nov 22, 2021 117.32 117.32 117.32 117.32 556 -0.00(-0.00%)
Nov 19, 2021 117.32 117.32 117.32 117.32 963 +2.14(+1.86%)
Nov 18, 2021 115.18 115.18 115.18 115.18 367 -2.18(-1.86%)
Nov 17, 2021 117.36 117.36 117.36 117.36 713 +0.37(+0.32%)
Nov 16, 2021 116.99 116.99 116.99 116.99 487 +0.00(+0.00%)
Nov 15, 2021 116.93 116.99 116.93 116.99 412 +3.56(+3.14%)
Nov 12, 2021 113.43 113.43 113.43 113.43 423 +2.08(+1.87%)
Nov 11, 2021 114.15 114.15 111.35 111.35 2,060 -6.03(-5.14%)
Nov 08, 2021 117.38 117.38 117.38 255 +3.22(+2.82%)
Nov 05, 2021 114.11 114.16 114.11 114.16 712 -2.03(-1.74%)
Nov 03, 2021 116.19 116.19 116.19 355 -0.69(-0.59%)
Nov 02, 2021 116.88 116.88 116.88 116.88 444 +0.70(+0.61%)
Nov 01, 2021 112.77 116.18 112.77 116.18 649 +4.66(+4.18%)
Oct 29, 2021 111.52 111.52 111.52 111.52 1,212 +0.11(+0.10%)
Oct 28, 2021 111.41 111.41 111.40 111.40 855 +4.52(+4.23%)
Oct 27, 2021 106.89 106.89 106.89 106.89 360 -2.76(-2.52%)
Oct 22, 2021 109.65 109.65 109.65 289 -3.76(-3.31%)
Oct 20, 2021 113.41 113.41 113.41 292 +4.65(+4.27%)
Oct 18, 2021 108.76 108.76 108.76 373 -1.65(-1.50%)
Oct 15, 2021 110.41 110.41 110.41 110.41 597 +3.68(+3.45%)
Oct 13, 2021 106.73 106.73 106.73 1,168 +1.31(+1.24%)
Oct 07, 2021 105.42 105.42 105.42 385 +0.59(+0.56%)
Oct 05, 2021 104.83 104.83 104.83 998 +0.34(+0.33%)
Oct 04, 2021 104.49 104.49 104.49 104.49 583 -7.17(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.