Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

44.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 112.20 112.20 112.20 136 +0.00(+0.00%)
Dec 28, 2018 112.50 112.50 112.20 489 -0.30(-0.27%)
Dec 27, 2018 112.50 112.50 112.50 112.50 600 +1.00(+0.90%)
Dec 26, 2018 110.00 111.50 110.00 111.50 691 -4.00(-3.46%)
Dec 21, 2018 115.50 115.50 115.50 0 +0.00(+0.00%)
Dec 20, 2018 115.50 115.50 115.50 115.50 352 -16.30(-12.37%)
Dec 19, 2018 131.80 131.80 131.80 14 +0.00(+0.00%)
Dec 14, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 12, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 06, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 30, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 29, 2018 131.80 131.80 131.80 131.80 163 +9.80(+8.03%)
Nov 28, 2018 122.00 122.00 122.00 119 +0.00(+0.00%)
Nov 27, 2018 122.00 122.00 122.00 167 +0.00(+0.00%)
Nov 23, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Nov 21, 2018 122.00 122.00 122.00 0 -4.50(-3.56%)
Nov 20, 2018 126.50 126.50 126.50 10 +0.00(+0.00%)
Nov 19, 2018 126.50 126.50 126.50 126.50 1,160 +1.30(+1.04%)
Nov 15, 2018 125.20 125.20 125.20 0 +0.00(+0.00%)
Nov 13, 2018 125.20 125.20 125.20 0 -1.20(-0.95%)
Nov 12, 2018 126.40 126.40 126.40 126.40 241 -1.50(-1.17%)
Nov 09, 2018 127.90 127.90 127.90 104 +0.00(+0.00%)
Nov 08, 2018 127.90 127.90 127.90 40 +0.00(+0.00%)
Nov 06, 2018 127.90 127.90 127.90 0 +0.00(+0.00%)
Nov 02, 2018 127.90 127.90 127.90 0 +6.90(+5.70%)
Oct 30, 2018 121.00 121.00 121.00 0 +0.00(+0.00%)
Oct 29, 2018 121.00 121.00 121.00 121.00 120 -7.50(-5.84%)
Oct 26, 2018 128.50 128.50 128.50 22 +0.00(+0.00%)
Oct 25, 2018 128.50 128.50 128.50 212 +0.00(+0.00%)
Oct 24, 2018 128.50 128.50 128.50 24 +0.00(+0.00%)
Oct 19, 2018 128.50 128.50 128.50 0 -16.44(-11.34%)
Oct 18, 2018 144.94 144.94 144.94 95 +0.00(+0.00%)
Oct 17, 2018 144.94 144.94 144.94 55 +0.00(+0.00%)
Oct 16, 2018 144.94 144.94 144.94 99 +0.00(+0.00%)
Oct 15, 2018 144.94 144.94 144.94 76 +0.00(+0.00%)
Oct 12, 2018 144.94 144.94 144.94 200 +0.00(+0.00%)
Oct 08, 2018 144.94 144.94 144.94 0 +0.00(+0.00%)
Oct 04, 2018 144.94 144.94 144.94 0 +0.00(+0.00%)
Oct 03, 2018 144.94 144.94 144.94 222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.