Indicators

Fanuc Corp (OP: FANUF )

27.35 -0.36 (-1.30%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009		94.20	94.20	94.20	0	+3.70(+4.09%)
Dec 17, 2009		90.50	90.50	90.50	0	+5.35(+6.28%)
Nov 11, 2009		85.15	85.15	85.15	0	+0.40(+0.47%)
Nov 06, 2009	84.75	84.75	84.75	84.75	0	+2.69(+3.28%)
Nov 03, 2009	82.06	82.06	82.06	82.06	0	-1.29(-1.55%)
Nov 02, 2009	83.80	83.80	83.03	83.35	2,790	-4.35(-4.96%)
Oct 21, 2009		87.70	87.70	87.70	0	+1.22(+1.41%)
Oct 20, 2009	86.48	86.48	86.48	86.48	300	+0.18(+0.21%)
Oct 16, 2009		86.30	86.30	86.30	0	+0.55(+0.64%)
Oct 15, 2009	86.40	86.40	85.75	85.75	200	+0.45(+0.53%)
Oct 13, 2009		85.30	85.30	85.30	0	+1.00(+1.19%)
Oct 08, 2009	84.30	84.30	84.30	84.30	0	-0.75(-0.88%)
Oct 06, 2009	85.05	85.05	85.05	85.05	0	+1.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.