Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1060 0.1060 0.1060 0.1060 500 -0.01(-4.50%)
Dec 28, 2012 0.1000 0.1110 0.1000 0.1110 19,900 +0.03(+38.75%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Dec 21, 2012 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Dec 20, 2012 0.0920 0.0920 0.0800 0.0800 17,700 +0.00(+2.56%)
Dec 14, 2012 0.0780 0.0780 0.0780 20,000 +0.00(+2.63%)
Dec 13, 2012 0.0760 0.0760 0.0760 0.0760 696 -0.01(-14.12%)
Dec 07, 2012 0.0885 0.0885 0.0885 1,000 +0.01(+9.26%)
Dec 06, 2012 0.0810 0.0810 0.0810 0.0810 13,900 -0.00(-4.71%)
Dec 04, 2012 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Nov 28, 2012 0.0880 0.0880 0.0880 0.0880 0 +0.01(+7.32%)
Nov 26, 2012 0.0820 0.0820 0.0820 0 -0.01(-11.83%)
Nov 21, 2012 0.0930 0.0930 0.0930 0 +0.01(+8.14%)
Nov 20, 2012 0.0850 0.0860 0.0850 0.0860 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0850 0.0860 21,800 +0.00(+1.18%)
Nov 16, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-12.82%)
Nov 14, 2012 0.0975 0.0975 0.0975 0 -0.00(-4.88%)
Nov 09, 2012 0.1025 0.1025 0.1025 0 -0.01(-7.66%)
Nov 06, 2012 0.1110 0.1110 0.1110 0 +0.01(+5.41%)
Nov 05, 2012 0.1080 0.1080 0.1053 0.1053 22,003 +0.01(+10.84%)
Nov 02, 2012 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-7.77%)
Nov 01, 2012 0.1030 0.1030 0.1030 0.1030 15,500 +0.00(+4.04%)
Oct 31, 2012 0.0990 0.0990 0.0990 0.0990 2,300 +0.00(+4.21%)
Oct 25, 2012 0.0950 0.0950 0.0950 0 -0.01(-8.21%)
Oct 23, 2012 0.1035 0.1035 0.1035 0 -0.01(-7.59%)
Oct 19, 2012 0.1090 0.1120 0.1090 0.1120 4,000 +0.01(+13.13%)
Oct 18, 2012 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-11.61%)
Oct 16, 2012 0.1120 0.1120 0.1120 12,800 -0.00(-0.88%)
Oct 11, 2012 0.1130 0.1130 0.1130 0 +0.01(+7.62%)
Oct 10, 2012 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 09, 2012 0.1090 0.1100 0.1050 0.1050 41,000 -0.01(-11.02%)
Oct 06, 2012 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Oct 05, 2012 0.1180 0.1180 0.1180 0.1180 297 -0.02(-16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.