Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0565 0.0700 0.0405 0.0610 56,500 -0.00(-6.15%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.09%)
Dec 29, 2008 0.0643 0.0643 0.0643 0.0643 20,000 -0.01(-7.88%)
Dec 23, 2008 0.0698 0.0698 0.0698 0 +0.00(+0.00%)
Dec 22, 2008 0.0698 0.0698 0.0698 0.0698 0 +0.01(+16.33%)
Dec 19, 2008 0.0640 0.0640 0.0600 0.0600 5,000 -0.00(-1.64%)
Dec 18, 2008 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 17, 2008 0.0615 0.0615 0.0610 0.0610 23,122 +0.00(+1.67%)
Dec 16, 2008 0.0677 0.0677 0.0600 0.0600 51,000 -0.00(-4.31%)
Dec 11, 2008 0.0627 0.0627 0.0627 0 +0.00(+0.00%)
Dec 10, 2008 0.0627 0.0627 0.0627 0.0627 5,000 +0.02(+47.88%)
Dec 09, 2008 0.0424 0.0424 0.0424 0.0424 1,000 -0.01(-16.86%)
Dec 08, 2008 0.0420 0.0670 0.0420 0.0510 63,000 -0.01(-15.00%)
Dec 05, 2008 0.0589 0.0680 0.0370 0.0600 62,000 +0.01(+28.76%)
Dec 04, 2008 0.0466 0.0466 0.0466 0.0466 0 +0.00(+0.00%)
Dec 03, 2008 0.0466 0.0466 0.0466 0.0466 1,000 -0.01(-18.96%)
Dec 02, 2008 0.0575 0.0575 0.0575 0.0575 7,000 -0.00(-0.86%)
Dec 01, 2008 0.0699 0.0699 0.0580 0.0580 4,000 -0.03(-30.12%)
Nov 28, 2008 0.0675 0.0830 0.0675 0.0830 9,000 +0.02(+38.33%)
Nov 19, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0610 0.0610 0.0600 0.0600 7,380 -0.01(-13.04%)
Nov 17, 2008 0.0690 0.0690 0.0690 0.0690 2,500 -0.03(-29.23%)
Nov 11, 2008 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Nov 10, 2008 0.0975 0.0975 0.0975 0.0975 2,000 -0.02(-16.67%)
Nov 07, 2008 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Nov 06, 2008 0.1295 0.1295 0.1170 0.1170 93,500 +0.05(+85.71%)
Oct 28, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 27, 2008 0.0570 0.0630 0.0495 0.0630 103,000 -0.03(-34.03%)
Oct 24, 2008 0.0955 0.0955 0.0797 0.0955 13,000 +0.01(+8.40%)
Oct 23, 2008 0.0881 0.0881 0.0881 0.0881 10,000 +0.00(+3.89%)
Oct 22, 2008 0.0848 0.0851 0.0745 0.0848 25,000 +0.00(+2.05%)
Oct 21, 2008 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Oct 20, 2008 0.0831 0.0831 0.0831 0.0831 2,000 -0.01(-10.65%)
Oct 17, 2008 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Oct 16, 2008 0.0930 0.0971 0.0930 0.0930 800 -0.03(-25.00%)
Oct 15, 2008 0.1240 0.1240 0.1235 0.1240 870 +0.01(+11.41%)
Oct 14, 2008 0.1010 0.1130 0.1113 0.1113 3,000 +0.01(+10.20%)
Oct 13, 2008 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 10, 2008 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-12.17%)
Oct 09, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2008 0.1150 0.1150 0.1060 0.1150 20,000 +0.00(+1.41%)
Oct 07, 2008 0.1000 0.1137 0.1134 0.1134 2,500 +0.01(+13.40%)
Oct 06, 2008 0.1000 0.1335 0.1000 0.1000 23,500 -0.03(-25.65%)
Oct 03, 2008 0.1345 0.1345 0.1345 0.1345 500 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.