Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		63.33	63.33	63.33	107	-2.95(-4.45%)
Dec 19, 2013		66.28	66.28	66.28	0	+9.09(+15.89%)
Dec 09, 2013		57.19	57.19	57.19	0	-0.81(-1.40%)
Nov 27, 2013	58.00	58.00	58.00	58.00	0	+1.93(+3.44%)
Nov 14, 2013		56.07	56.07	56.07	0	-1.55(-2.69%)
Nov 13, 2013	57.83	57.83	57.62	57.62	200	-1.52(-2.57%)
Nov 12, 2013	58.53	59.14	58.53	59.14	681	+0.45(+0.77%)
Nov 04, 2013		58.69	58.69	58.69	0	+1.58(+2.77%)
Nov 01, 2013	57.11	57.11	57.11	57.11	100	-1.26(-2.16%)
Oct 28, 2013		58.37	58.37	58.37	0	-3.14(-5.10%)
Oct 24, 2013	61.51	61.51	61.51	61.51	0	+0.92(+1.52%)
Oct 18, 2013		60.59	60.59	60.59	0	+0.19(+0.31%)
Oct 17, 2013	60.40	60.40	60.40	60.40	169	+2.76(+4.79%)
Oct 11, 2013		57.64	57.64	57.64	0	-1.09(-1.86%)
Oct 10, 2013	58.73	58.73	58.73	58.73	245	+0.73(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.