Indicators

ASX Ltd (OP: ASXFY )

38.71 +0.41 (+1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		30.80	30.80	30.80	0	+1.30(+4.41%)
Dec 28, 2015	29.25	29.76	29.25	29.50	686	-0.23(-0.77%)
Dec 23, 2015		29.73	29.73	29.73	0	+0.55(+1.88%)
Dec 21, 2015		29.18	29.18	29.18	27	-0.09(-0.31%)
Dec 18, 2015	29.27	29.27	29.27	29.27	10,164	-0.13(-0.44%)
Dec 07, 2015		29.40	29.40	29.40	19	-0.53(-1.77%)
Dec 04, 2015	29.93	29.93	29.93	29.93	335	-1.07(-3.45%)
Dec 02, 2015		31.00	31.00	31.00	0	+0.27(+0.88%)
Nov 24, 2015		30.73	30.73	30.73	93	+0.62(+2.06%)
Nov 20, 2015	30.11	30.11	30.11	30.11	331	+1.08(+3.72%)
Nov 17, 2015		29.03	29.03	29.03	20	+0.93(+3.31%)
Nov 13, 2015		28.10	28.10	28.10	0	-1.53(-5.16%)
Nov 03, 2015		29.63	29.63	29.63	51	+0.17(+0.58%)
Nov 02, 2015	29.46	29.46	29.46	29.46	159	+0.07(+0.23%)
Oct 28, 2015		29.39	29.39	29.39	0	+0.66(+2.30%)
Oct 19, 2015		28.73	28.73	28.73	24	-0.20(-0.69%)
Oct 12, 2015		28.93	28.93	28.93	26	+0.65(+2.30%)
Oct 08, 2015		28.28	28.28	28.28	19	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.