Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0040 0.0074 0.0036 0.0040 301,905 -0.00(-20.00%)
Dec 29, 2022 0.0040 0.0060 0.0040 0.0050 132,870 -0.00(-32.43%)
Dec 28, 2022 0.0065 0.0074 0.0041 0.0074 113,700 +0.00(+0.00%)
Dec 27, 2022 0.0067 0.0074 0.0060 0.0074 54,000 +0.00(+23.33%)
Dec 23, 2022 0.0060 0.0067 0.0060 0.0060 31,724 -0.00(-20.00%)
Dec 22, 2022 0.0075 0.0075 0.0060 0.0075 130,002 +0.00(+1.35%)
Dec 21, 2022 0.0072 0.0074 0.0060 0.0074 164,641 +0.00(+29.82%)
Dec 20, 2022 0.0057 0.0057 0.0040 0.0057 28,800 +0.00(+42.50%)
Dec 19, 2022 0.0038 0.0075 0.0038 0.0040 46,443 -0.00(-11.11%)
Dec 16, 2022 0.0074 0.0074 0.0040 0.0045 42,488 -0.00(-10.00%)
Dec 15, 2022 0.0065 0.0077 0.0040 0.0050 87,001 +0.00(+25.00%)
Dec 14, 2022 0.0041 0.0094 0.0040 0.0040 62,512 -0.00(-33.33%)
Dec 13, 2022 0.0043 0.0096 0.0040 0.0060 439,275 -0.00(-14.29%)
Dec 12, 2022 0.0043 0.0070 0.0043 0.0070 30,830 -0.00(-1.41%)
Dec 09, 2022 0.0045 0.0099 0.0043 0.0071 18,563 -0.00(-28.28%)
Dec 08, 2022 0.0070 0.0099 0.0069 0.0099 30,343 +0.01(+141.46%)
Dec 07, 2022 0.0070 0.0070 0.0041 0.0041 127,850 +0.00(+2.50%)
Dec 06, 2022 0.0063 0.0070 0.0040 0.0040 448,026 -0.01(-56.99%)
Dec 05, 2022 0.0063 0.0099 0.0063 0.0093 36,143 +0.00(+32.86%)
Dec 02, 2022 0.0085 0.0086 0.0070 0.0070 103,081 -0.00(-17.65%)
Dec 01, 2022 0.0085 0.0100 0.0085 0.0085 20,000 +0.00(+6.25%)
Nov 30, 2022 0.0096 0.0096 0.0080 0.0080 133,490 -0.00(-11.11%)
Nov 29, 2022 0.0091 0.0100 0.0090 0.0090 207,000 -0.00(-5.26%)
Nov 28, 2022 0.0120 0.0120 0.0095 0.0095 56,980 -0.00(-26.92%)
Nov 23, 2022 0.0130 0 +0.00(+42.86%)
Nov 22, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-30.00%)
Nov 21, 2022 0.0090 0.0130 0.0090 0.0130 27,580 +0.00(+0.00%)
Nov 18, 2022 0.0122 0.0139 0.0110 0.0130 18,500 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0130 0.0100 0.0130 40,590 +0.00(+34.02%)
Nov 16, 2022 0.0120 0.0120 0.0093 0.0097 119,250 -0.00(-3.00%)
Nov 15, 2022 0.0111 0.0111 0.0100 0.0100 485,629 -0.00(-28.57%)
Nov 14, 2022 0.0111 0.0140 0.0111 0.0140 59,798 +0.00(+5.26%)
Nov 11, 2022 0.0125 0.0133 0.0125 0.0133 63,410 +0.00(+6.40%)
Nov 10, 2022 0.0118 0.0125 0.0111 0.0125 77,990 +0.00(+12.61%)
Nov 09, 2022 0.0111 0.0111 0.0111 0.0111 2,500 -0.00(-14.62%)
Nov 08, 2022 0.0130 0.0130 0.0110 0.0130 29,610 +0.00(+18.18%)
Nov 07, 2022 0.0132 0.0132 0.0110 0.0110 106,875 -0.00(-9.09%)
Nov 04, 2022 0.0109 0.0125 0.0109 0.0121 143,775 -0.00(-2.42%)
Nov 03, 2022 0.0125 0.0125 0.0123 0.0124 53,100 -0.00(-2.36%)
Nov 02, 2022 0.0127 0.0127 0.0122 0.0127 10,144 +0.00(+0.00%)
Nov 01, 2022 0.0127 0.0127 0.0127 0.0127 3,628 -0.00(-3.05%)
Oct 31, 2022 0.0123 0.0131 0.0116 0.0131 38,264 -0.00(-0.76%)
Oct 28, 2022 0.0123 0.0150 0.0123 0.0132 11,690 +0.00(+7.32%)
Oct 27, 2022 0.0123 0.0137 0.0123 0.0123 6,378 -0.00(-10.22%)
Oct 26, 2022 0.0137 0.0137 0.0137 0.0137 3,700 +0.00(+11.38%)
Oct 25, 2022 0.0136 0.0150 0.0122 0.0123 13,900 -0.01(-38.50%)
Oct 21, 2022 0.0200 0 +0.00(+11.11%)
Oct 20, 2022 0.0149 0.0180 0.0140 0.0180 102,490 +0.01(+47.54%)
Oct 19, 2022 0.0151 0.0151 0.0122 0.0122 3,360 -0.00(-19.21%)
Oct 18, 2022 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-8.48%)
Oct 17, 2022 0.0121 0.0165 0.0121 0.0165 3,800 +0.00(+0.00%)
Oct 14, 2022 0.0179 0.0179 0.0150 0.0165 15,000 -0.00(-7.82%)
Oct 13, 2022 0.0179 0.0179 0.0179 0.0179 1,300 +0.00(+18.54%)
Oct 12, 2022 0.0151 0.0151 0.0121 0.0151 8,100 -0.00(-5.62%)
Oct 11, 2022 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+3.23%)
Oct 10, 2022 0.0159 0.0160 0.0155 0.0155 8,000 +0.00(+6.16%)
Oct 07, 2022 0.0121 0.0146 0.0121 0.0146 26,690 -0.00(-18.89%)
Oct 06, 2022 0.0108 0.0204 0.0108 0.0180 39,108 -0.00(-12.20%)
Oct 05, 2022 0.0148 0.0205 0.0111 0.0205 1,900 +0.00(+13.89%)
Oct 04, 2022 0.0140 0.0180 0.0140 0.0180 11,200 +0.00(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.