Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		15.76	15.76	15.76	0	-0.19(-1.19%)
Dec 12, 2013		15.95	15.95	15.95	0	-0.25(-1.54%)
Dec 09, 2013	16.20	16.20	16.20	16.20	0	-0.35(-2.11%)
Oct 31, 2013	16.55	16.55	16.55	16.55	0	+0.15(+0.91%)
Oct 30, 2013	16.48	16.50	16.40	16.40	41,218	+0.15(+0.92%)
Oct 23, 2013		16.25	16.25	16.25	0	-0.40(-2.40%)
Oct 22, 2013	16.65	16.65	16.65	16.65	981	+0.19(+1.15%)
Oct 18, 2013		16.46	16.46	16.46	0	+0.01(+0.06%)
Oct 16, 2013		16.45	16.45	16.45	0	-0.15(-0.90%)
Oct 11, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Oct 10, 2013	16.25	16.25	16.25	16.25	5,411	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices

Sections

Services

Contact Information

Follow Us