Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.720 2.720 2.720 117,165 +0.01(+0.37%)
Dec 30, 2020 2.420 2.710 2.420 2.710 117,165 +0.29(+12.19%)
Dec 29, 2020 2.330 2.453 2.320 2.416 101,318 +0.15(+6.41%)
Dec 28, 2020 2.330 2.410 2.270 2.270 79,806 -0.05(-2.11%)
Dec 24, 2020 2.283 2.365 2.260 2.319 29,300 +0.03(+1.28%)
Dec 23, 2020 2.130 2.290 2.130 2.290 113,285 +0.08(+3.60%)
Dec 22, 2020 2.250 2.270 2.184 2.210 38,688 -0.04(-1.99%)
Dec 21, 2020 2.300 2.360 2.240 2.255 66,102 -0.04(-1.53%)
Dec 18, 2020 2.340 2.360 2.280 2.290 92,900 -0.03(-1.30%)
Dec 17, 2020 2.300 2.350 2.299 2.320 77,201 +0.07(+3.11%)
Dec 16, 2020 2.220 2.303 2.200 2.250 53,157 +0.03(+1.35%)
Dec 15, 2020 2.150 2.230 2.150 2.220 105,062 +0.05(+2.30%)
Dec 14, 2020 2.345 2.360 2.150 2.170 88,652 -0.15(-6.47%)
Dec 11, 2020 2.250 2.325 2.220 2.320 76,800 +0.09(+4.04%)
Dec 10, 2020 2.220 2.250 2.155 2.230 175,100 +0.03(+1.36%)
Dec 09, 2020 2.100 2.240 2.100 2.200 152,521 -0.01(-0.45%)
Dec 08, 2020 2.150 2.250 2.125 2.210 119,788 +0.13(+6.25%)
Dec 07, 2020 1.990 2.140 1.990 2.080 159,874 +0.09(+4.52%)
Dec 04, 2020 2.014 2.031 1.969 1.990 91,900 -0.03(-1.53%)
Dec 03, 2020 2.050 2.070 1.993 2.021 66,425 -0.01(-0.45%)
Dec 02, 2020 1.970 2.030 1.970 2.030 36,247 +0.05(+2.53%)
Dec 01, 2020 1.955 1.990 1.920 1.980 87,427 +0.05(+2.59%)
Nov 30, 2020 1.890 1.950 1.859 1.930 91,077 -0.02(-1.03%)
Nov 27, 2020 1.856 1.950 1.835 1.950 80,100 +0.08(+4.28%)
Nov 25, 2020 1.800 1.870 1.795 1.870 102,800 +0.09(+5.06%)
Nov 24, 2020 1.690 1.800 1.679 1.780 145,832 -0.01(-0.56%)
Nov 23, 2020 1.875 1.875 1.770 1.790 114,499 -0.08(-4.28%)
Nov 20, 2020 1.875 1.920 1.850 1.870 76,000 -0.02(-1.06%)
Nov 19, 2020 1.830 1.910 1.830 1.890 59,289 +0.01(+0.53%)
Nov 18, 2020 1.918 1.934 1.840 1.880 74,540 -0.05(-2.59%)
Nov 17, 2020 1.941 1.949 1.860 1.930 181,225 -0.01(-0.52%)
Nov 16, 2020 1.998 2.010 1.900 1.940 109,274 -0.07(-3.48%)
Nov 13, 2020 2.040 2.040 1.950 2.010 91,600 +0.03(+1.52%)
Nov 12, 2020 1.817 2.015 1.817 1.980 155,328 +0.16(+8.79%)
Nov 11, 2020 1.880 1.919 1.800 1.820 140,187 -0.13(-6.67%)
Nov 10, 2020 1.990 2.000 1.950 1.950 37,917 -0.02(-1.02%)
Nov 09, 2020 2.010 2.048 1.860 1.970 169,792 -0.05(-2.26%)
Nov 06, 2020 1.990 2.030 1.940 2.016 132,700 +0.05(+2.58%)
Nov 05, 2020 2.050 2.050 1.930 1.965 147,116 +0.04(+1.81%)
Nov 04, 2020 1.900 1.930 1.800 1.930 69,921 +0.07(+3.52%)
Nov 03, 2020 1.835 1.925 1.835 1.864 55,233 +0.03(+1.88%)
Nov 02, 2020 1.781 1.830 1.760 1.830 105,585 +0.06(+3.13%)
Oct 30, 2020 1.780 1.810 1.740 1.774 59,300 +0.00(+0.25%)
Oct 29, 2020 1.768 1.840 1.750 1.770 96,297 -0.01(-0.56%)
Oct 28, 2020 1.910 1.910 1.755 1.780 153,953 -0.13(-6.81%)
Oct 27, 2020 1.830 1.940 1.830 1.910 81,063 +0.03(+1.51%)
Oct 26, 2020 2.022 2.070 1.850 1.882 137,816 -0.15(-7.57%)
Oct 23, 2020 2.070 2.087 1.970 2.036 74,500 -0.01(-0.70%)
Oct 22, 2020 1.950 2.070 1.950 2.050 75,876 +0.02(+0.93%)
Oct 21, 2020 1.897 2.050 1.870 2.031 260,470 +0.17(+9.22%)
Oct 20, 2020 1.800 1.880 1.790 1.860 65,691 +0.08(+4.47%)
Oct 19, 2020 1.755 1.810 1.740 1.780 97,407 -0.03(-1.66%)
Oct 16, 2020 1.845 1.845 1.783 1.810 60,200 -0.03(-1.53%)
Oct 15, 2020 1.809 1.840 1.755 1.838 161,302 +0.03(+1.85%)
Oct 14, 2020 1.920 1.940 1.796 1.805 109,255 -0.04(-1.93%)
Oct 13, 2020 1.995 1.995 1.835 1.840 161,183 -0.11(-5.62%)
Oct 12, 2020 1.910 2.000 1.910 1.950 30,046 +0.04(+2.05%)
Oct 09, 2020 1.850 1.982 1.850 1.911 45,900 +0.10(+5.57%)
Oct 08, 2020 1.904 1.920 1.760 1.810 273,077 -0.10(-5.24%)
Oct 07, 2020 1.860 1.990 1.860 1.910 79,509 -0.04(-2.05%)
Oct 06, 2020 2.010 2.030 1.950 1.950 35,393 -0.04(-2.01%)
Oct 05, 2020 2.000 2.032 1.980 1.990 44,245 +0.00(+0.25%)
Oct 02, 2020 2.050 2.050 1.985 1.985 64,900 -0.06(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.