Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		106.00	106.00	106.00	0	-1.37(-1.28%)
Dec 29, 2014		107.37	107.37	107.37	0	-1.13(-1.04%)
Dec 22, 2014		108.50	108.50	108.50	0	+4.75(+4.58%)
Dec 08, 2014		103.75	103.75	103.75	0	-15.80(-13.22%)
Nov 25, 2014		119.55	119.55	119.55	0	+5.55(+4.87%)
Nov 07, 2014		114.00	114.00	114.00	0	+3.50(+3.17%)
Nov 04, 2014		110.50	110.50	110.50	0	-1.75(-1.56%)
Oct 31, 2014		112.25	112.25	112.25	0	+2.95(+2.70%)
Oct 24, 2014		109.30	109.30	109.30	0	-3.70(-3.27%)
Oct 21, 2014		113.00	113.00	113.00	0	+8.80(+8.45%)
Oct 16, 2014	99.50	104.20	99.50	104.20	2,063	-1.80(-1.70%)
Oct 15, 2014	106.00	106.00	104.55	106.00	469	-7.11(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sulzer Ag (OP: SULZF )

Historical Prices

Sections

Services

Contact Information

Follow Us