Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0827 0.0827 0.0827 0 -0.01(-6.87%)
Dec 30, 2019 0.0950 0.0950 0.0791 0.0888 59,036 +0.00(+1.02%)
Dec 27, 2019 0.0805 0.1001 0.0790 0.0879 62,400 +0.02(+27.21%)
Dec 26, 2019 0.1315 0.1315 0.0691 0.0691 54,695 -0.01(-13.30%)
Dec 24, 2019 0.1280 0.1280 0.0742 0.0797 140,500 +0.00(+5.84%)
Dec 23, 2019 0.0760 0.0924 0.0747 0.0753 74,357 -0.01(-13.05%)
Dec 20, 2019 0.0780 0.0884 0.0780 0.0866 98,600 +0.01(+15.47%)
Dec 19, 2019 0.0821 0.0851 0.0750 0.0750 5,230 -0.01(-6.25%)
Dec 18, 2019 0.0800 0.0887 0.0797 0.0800 31,065 -0.00(-2.91%)
Dec 17, 2019 0.0836 0.0888 0.0772 0.0824 67,799 -0.00(-4.96%)
Dec 16, 2019 0.0823 0.0948 0.0761 0.0867 68,534 +0.01(+13.78%)
Dec 13, 2019 0.0848 0.0848 0.0762 0.0762 24,700 -0.00(-1.55%)
Dec 12, 2019 0.0835 0.0860 0.0774 0.0774 11,640 -0.01(-8.94%)
Dec 11, 2019 0.0720 0.0900 0.0720 0.0850 13,120 +0.00(+1.92%)
Dec 10, 2019 0.0830 0.0922 0.0820 0.0834 6,423 +0.01(+9.16%)
Dec 09, 2019 0.0850 0.0850 0.0764 0.0764 27,595 -0.00(-5.68%)
Dec 06, 2019 0.0715 0.0810 0.0715 0.0810 38,200 +0.01(+15.22%)
Dec 05, 2019 0.0603 0.0703 0.0603 0.0703 21,100 +0.01(+8.66%)
Dec 04, 2019 0.0628 0.0694 0.0628 0.0647 3,924 +0.00(+7.65%)
Dec 03, 2019 0.0613 0.0659 0.0601 0.0601 8,900 -0.00(-6.53%)
Dec 02, 2019 0.0753 0.0765 0.0643 0.0643 98,819 -0.01(-15.51%)
Nov 29, 2019 0.0700 0.0761 0.0700 0.0761 14,100 +0.01(+14.61%)
Nov 27, 2019 0.0700 0.0700 0.0664 0.0664 30,800 +0.00(+3.91%)
Nov 26, 2019 0.0610 0.0746 0.0600 0.0639 28,526 -0.00(-5.47%)
Nov 25, 2019 0.0689 0.0689 0.0676 0.0676 2,200 -0.01(-8.65%)
Nov 22, 2019 0.0702 0.0764 0.0702 0.0740 20,900 +0.01(+15.62%)
Nov 21, 2019 0.0703 0.0728 0.0640 0.0640 58,521 +0.00(+0.00%)
Nov 20, 2019 0.0643 0.0688 0.0640 0.0640 26,947 -0.00(-5.74%)
Nov 19, 2019 0.0669 0.0767 0.0651 0.0679 48,778 -0.00(-0.29%)
Nov 18, 2019 0.0700 0.0757 0.0631 0.0681 63,320 -0.01(-8.59%)
Nov 15, 2019 0.0795 0.0795 0.0710 0.0745 42,000 +0.00(+3.19%)
Nov 14, 2019 0.0830 0.0830 0.0677 0.0722 33,125 -0.01(-6.60%)
Nov 13, 2019 0.0754 0.0830 0.0740 0.0773 27,850 -0.01(-7.98%)
Nov 12, 2019 0.0882 0.0882 0.0840 0.0840 18,020 -0.00(-3.45%)
Nov 11, 2019 0.0990 0.0998 0.0870 0.0870 57,103 -0.01(-9.28%)
Nov 08, 2019 0.0886 0.0959 0.0850 0.0959 15,600 +0.01(+6.44%)
Nov 07, 2019 0.1000 0.1000 0.0901 0.0901 3,800 -0.01(-5.65%)
Nov 06, 2019 0.1020 0.1020 0.0909 0.0955 26,378 -0.00(-0.10%)
Nov 05, 2019 0.0963 0.1001 0.0868 0.0956 138,568 -0.00(-2.05%)
Nov 04, 2019 0.0800 0.1009 0.0800 0.0976 150,298 +0.02(+21.24%)
Nov 01, 2019 0.0834 0.0845 0.0798 0.0805 19,100 +0.01(+11.19%)
Oct 31, 2019 0.0683 0.0724 0.0683 0.0724 8,400 +0.00(+3.87%)
Oct 30, 2019 0.0687 0.0760 0.0674 0.0697 44,800 +0.00(+1.01%)
Oct 29, 2019 0.0700 0.0733 0.0690 0.0690 2,882 -0.00(-1.43%)
Oct 28, 2019 0.0740 0.0740 0.0700 0.0700 52,700 -0.00(-5.41%)
Oct 25, 2019 0.0778 0.0778 0.0688 0.0740 19,200 +0.00(+1.23%)
Oct 24, 2019 0.0760 0.0774 0.0720 0.0731 122,225 +0.00(+3.25%)
Oct 23, 2019 0.0686 0.0738 0.0686 0.0708 5,416 +0.00(+3.06%)
Oct 22, 2019 0.0636 0.0699 0.0636 0.0687 85,271 +0.00(+7.85%)
Oct 21, 2019 0.0736 0.0736 0.0637 0.0637 44,900 -0.01(-13.22%)
Oct 18, 2019 0.0625 0.0772 0.0625 0.0734 54,400 -0.00(-4.68%)
Oct 17, 2019 0.0625 0.0770 0.0625 0.0770 2,777 +0.00(+0.52%)
Oct 16, 2019 0.0745 0.0766 0.0669 0.0766 25,591 +0.00(+2.54%)
Oct 15, 2019 0.0756 0.0756 0.0680 0.0747 55,400 -0.01(-12.01%)
Oct 14, 2019 0.0738 0.0849 0.0648 0.0849 6,100 +0.01(+19.92%)
Oct 11, 2019 0.0717 0.0717 0.0708 0.0708 800 +0.00(+4.42%)
Oct 10, 2019 0.0700 0.0741 0.0678 0.0678 24,064 +0.00(+0.44%)
Oct 09, 2019 0.0677 0.0726 0.0638 0.0675 20,089 +0.01(+8.00%)
Oct 08, 2019 0.0640 0.0679 0.0625 0.0625 63,190 -0.00(-2.34%)
Oct 07, 2019 0.0693 0.0752 0.0640 0.0640 12,408 -0.01(-14.78%)
Oct 04, 2019 0.0710 0.0779 0.0699 0.0751 50,000 -0.00(-6.13%)
Oct 03, 2019 0.0875 0.0958 0.0790 0.0800 156,230 +0.01(+9.29%)
Oct 02, 2019 0.0727 0.0827 0.0710 0.0732 24,900 +0.01(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.